Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.90 20.02 19.77 19.86 37,999,328 +0.07(+0.37%)
Oct 30, 2014 19.49 19.88 19.49 19.79 31,817,526 +0.23(+1.19%)
Oct 29, 2014 19.33 19.65 19.26 19.55 41,230,772 +0.27(+1.37%)
Oct 28, 2014 19.34 19.43 19.14 19.29 48,839,272 +0.04(+0.21%)
Oct 27, 2014 19.29 19.30 19.20 19.25 34,631,220 -0.05(-0.27%)
Oct 24, 2014 19.10 19.41 19.04 19.30 42,869,012 +0.34(+1.78%)
Oct 23, 2014 19.00 19.14 18.94 18.96 46,407,240 +0.20(+1.06%)
Oct 22, 2014 18.73 18.89 18.57 18.76 46,433,224 +0.01(+0.07%)
Oct 21, 2014 18.65 18.91 18.57 18.75 55,021,784 +0.23(+1.25%)
Oct 20, 2014 18.48 18.55 18.32 18.52 58,704,668 +0.07(+0.36%)
Oct 17, 2014 18.44 18.57 18.32 18.45 49,124,608 +0.09(+0.47%)
Oct 16, 2014 18.48 18.57 18.30 18.37 57,011,992 -0.32(-1.74%)
Oct 15, 2014 18.69 18.76 18.27 18.69 62,109,640 -0.18(-0.95%)
Oct 14, 2014 18.99 19.10 18.83 18.87 35,068,724 -0.01(-0.04%)
Oct 13, 2014 19.34 19.42 18.84 18.88 51,408,820 -0.44(-2.27%)
Oct 10, 2014 19.30 19.54 19.23 19.32 48,359,192 +0.09(+0.48%)
Oct 09, 2014 19.49 19.52 19.18 19.22 34,444,772 -0.26(-1.33%)
Oct 08, 2014 19.10 19.49 18.92 19.48 44,534,216 +0.39(+2.05%)
Oct 07, 2014 19.25 19.31 19.09 19.09 37,231,068 -0.25(-1.30%)
Oct 06, 2014 19.46 19.50 19.24 19.34 24,893,862 -0.03(-0.17%)
Oct 03, 2014 19.42 19.43 19.23 19.37 36,315,056 +0.11(+0.55%)
Oct 02, 2014 19.34 19.42 19.16 19.27 42,532,544 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.