Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.99	39.66	38.78	39.58	33,492,690	+0.51(+1.30%)
Oct 28, 2021	38.87	39.52	38.86	39.07	19,905,966	+0.19(+0.49%)
Oct 27, 2021	39.33	39.42	38.62	38.88	24,657,466	-0.53(-1.35%)
Oct 26, 2021	39.21	39.60		39.42	32,844,370	+0.37(+0.95%)
Oct 25, 2021	39.09	39.13	38.52	39.05	25,239,178	-0.01(-0.02%)
Oct 22, 2021	38.75	39.08	38.58	39.06	18,988,532	+0.27(+0.70%)
Oct 21, 2021	38.97	38.99	38.40	38.78	24,453,104	+0.05(+0.14%)
Oct 20, 2021	38.12	39.01	38.11	38.73	25,172,034	+0.64(+1.69%)
Oct 19, 2021	37.64	38.19	37.59	38.09	18,961,334	+0.70(+1.86%)
Oct 18, 2021	37.51	37.74	37.14	37.39	24,014,260	-0.15(-0.41%)
Oct 15, 2021	37.92	38.03	37.45	37.55	26,025,738	-0.16(-0.43%)
Oct 14, 2021	37.61	37.97	37.57	37.71	19,433,626	+0.23(+0.60%)
Oct 13, 2021	37.78	37.93	37.05	37.48	31,160,006	-0.39(-1.03%)
Oct 12, 2021	38.15	38.20	37.70	37.87	17,924,398	-0.19(-0.50%)
Oct 11, 2021	38.41	38.57	38.02	38.06	13,235,839	-0.35(-0.92%)
Oct 08, 2021	38.67	38.83	38.31	38.41	14,121,213	-0.26(-0.68%)
Oct 07, 2021	38.48	38.88	38.20	38.68	21,852,108	+0.65(+1.71%)
Oct 06, 2021	38.06	38.19	37.73	38.02	33,683,384	-0.27(-0.71%)
Oct 05, 2021	38.49	38.70	38.26	38.30	21,369,128	-0.09(-0.24%)
Oct 04, 2021	38.85	39.22	38.20	38.39	31,935,870	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.