Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 249.91 253.94 247.68 252.51 811,384 +3.21(+1.29%)
Oct 29, 2015 247.94 256.76 243.20 249.30 1,408,067 -1.43(-0.57%)
Oct 28, 2015 252.61 253.50 247.14 250.73 1,516,493 -1.28(-0.51%)
Oct 27, 2015 255.40 255.97 251.46 252.01 994,740 -4.35(-1.70%)
Oct 26, 2015 251.31 256.84 250.47 256.36 1,050,806 +5.41(+2.16%)
Oct 23, 2015 253.28 253.28 248.53 250.94 1,144,430 +0.19(+0.07%)
Oct 22, 2015 249.03 252.26 248.81 250.76 1,524,187 +1.99(+0.80%)
Oct 21, 2015 250.85 252.52 248.43 248.76 961,432 -0.92(-0.37%)
Oct 20, 2015 247.57 250.14 246.61 249.68 759,984 +2.26(+0.91%)
Oct 19, 2015 242.54 247.91 241.68 247.43 987,041 +3.75(+1.54%)
Oct 16, 2015 239.33 243.90 235.14 243.68 669,558 +5.28(+2.21%)
Oct 15, 2015 234.44 238.65 229.80 238.40 887,552 +4.60(+1.97%)
Oct 14, 2015 230.72 234.70 229.57 233.80 850,599 +2.55(+1.10%)
Oct 13, 2015 230.59 232.70 229.23 231.25 652,098 -0.73(-0.32%)
Oct 12, 2015 229.30 232.60 229.30 231.98 599,506 +2.28(+0.99%)
Oct 09, 2015 227.32 230.32 226.04 229.70 880,048 +2.16(+0.95%)
Oct 08, 2015 225.66 227.82 223.50 227.54 900,661 +1.64(+0.73%)
Oct 07, 2015 232.75 232.76 224.01 225.90 1,213,320 -5.23(-2.26%)
Oct 06, 2015 232.32 236.61 229.86 231.12 874,337 -0.80(-0.34%)
Oct 05, 2015 230.13 233.20 229.03 231.92 777,970 +3.16(+1.38%)
Oct 02, 2015 222.54 228.84 220.92 228.76 655,346 +2.55(+1.13%)
Oct 01, 2015 224.90 226.44 222.31 226.21 1,012,016 +2.50(+1.12%)
Sep 30, 2015 221.29 224.11 220.21 223.71 980,236 +3.62(+1.64%)
Sep 29, 2015 222.15 222.15 219.39 220.09 1,470,010 -1.24(-0.56%)
Sep 28, 2015 228.29 232.88 220.65 221.32 1,173,063 -7.21(-3.15%)
Sep 25, 2015 232.52 233.56 227.14 228.53 1,246,313 -0.30(-0.13%)
Sep 24, 2015 235.41 237.15 228.34 228.84 1,028,385 -7.54(-3.19%)
Sep 23, 2015 235.20 237.13 232.90 236.38 644,692 +0.36(+0.15%)
Sep 22, 2015 233.85 237.18 233.85 236.02 760,697 -2.92(-1.22%)
Sep 21, 2015 235.26 239.30 234.19 238.94 729,165 +5.33(+2.28%)
Sep 18, 2015 233.93 240.94 231.81 233.62 1,796,318 -3.73(-1.57%)
Sep 17, 2015 237.81 240.96 236.04 237.35 1,098,962 -0.41(-0.17%)
Sep 16, 2015 236.89 238.24 234.35 237.75 825,051 +0.42(+0.18%)
Sep 15, 2015 237.90 238.69 235.91 237.33 959,312 +0.29(+0.12%)
Sep 14, 2015 237.18 238.61 234.96 237.04 1,309,357 +0.06(+0.03%)
Sep 11, 2015 232.85 236.98 231.69 236.98 1,339,410 +3.67(+1.57%)
Sep 10, 2015 228.88 235.58 228.39 233.31 1,491,573 +3.39(+1.47%)
Sep 09, 2015 231.04 232.15 229.52 229.93 1,081,031 +1.41(+0.62%)
Sep 08, 2015 221.92 228.90 221.14 228.52 1,038,863 +7.69(+3.48%)
Sep 04, 2015 223.23 220.83 220.83 220.83 1,007,898 -3.73(-1.66%)
Sep 03, 2015 220.52 225.16 220.44 224.56 1,229,431 +3.67(+1.66%)
Sep 02, 2015 216.82 220.91 215.70 220.88 1,282,128 +5.79(+2.69%)
Sep 01, 2015 216.91 218.28 213.09 215.09 1,586,628 -5.65(-2.56%)
Aug 31, 2015 218.90 221.01 216.83 220.74 6,002,682 +0.81(+0.37%)
Aug 28, 2015 216.60 220.92 216.42 219.93 719,318 +2.16(+0.99%)
Aug 27, 2015 214.45 219.44 213.99 217.77 861,230 +4.37(+2.05%)
Aug 26, 2015 210.30 214.22 206.22 213.40 1,316,198 +7.93(+3.86%)
Aug 25, 2015 213.00 215.74 205.26 205.47 1,581,718 -3.62(-1.73%)
Aug 24, 2015 212.74 218.54 205.38 209.08 1,602,077 -11.53(-5.23%)
Aug 21, 2015 225.37 227.50 220.61 220.61 1,564,208 -7.03(-3.09%)
Aug 20, 2015 231.11 231.46 227.61 227.65 699,416 -4.58(-1.97%)
Aug 19, 2015 232.66 234.59 230.91 232.22 607,799 -1.49(-0.64%)
Aug 18, 2015 231.29 233.98 230.50 233.71 498,718 +2.37(+1.02%)
Aug 17, 2015 229.98 231.40 228.57 231.35 497,899 +0.09(+0.04%)
Aug 14, 2015 231.83 234.00 229.22 231.26 1,205,308 +1.76(+0.77%)
Aug 13, 2015 230.91 231.14 226.74 229.49 663,253 +1.53(+0.67%)
Aug 12, 2015 225.60 228.96 223.80 227.96 857,655 +0.75(+0.33%)
Aug 11, 2015 226.40 229.70 225.22 227.22 677,945 -0.54(-0.24%)
Aug 10, 2015 230.03 230.48 226.05 227.75 1,226,538 -0.24(-0.11%)
Aug 07, 2015 227.66 228.28 222.00 228.00 381,283 +0.32(+0.14%)
Aug 06, 2015 228.53 228.53 223.34 227.68 640,456 -0.37(-0.16%)
Aug 05, 2015 228.97 230.62 227.22 228.04 587,954 +0.33(+0.15%)
Aug 04, 2015 229.30 231.14 227.31 227.71 516,398 -2.32(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.