Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.974 | 3.092 | 2.968 | 3.092 | 10,624 | +0.19(+6.72%) |
Oct 30, 2008 | 2.860 | 2.898 | 2.755 | 2.897 | 6,584 | +0.08(+2.97%) |
Oct 29, 2008 | 2.495 | 2.814 | 2.495 | 2.814 | 3,961 | +0.05(+1.68%) |
Oct 28, 2008 | 2.678 | 2.770 | 2.634 | 2.767 | 4,333 | +0.04(+1.36%) |
Oct 27, 2008 | 2.690 | 2.730 | 2.625 | 2.730 | 10,026 | +0.11(+4.00%) |
Oct 24, 2008 | 2.656 | 2.656 | 2.585 | 2.625 | 15,045 | -0.16(-5.67%) |
Oct 23, 2008 | 2.792 | 2.817 | 2.708 | 2.783 | 26,585 | -0.06(-2.28%) |
Oct 22, 2008 | 2.909 | 3.005 | 2.824 | 2.848 | 588,747 | -0.09(-3.05%) |
Oct 21, 2008 | 2.718 | 2.937 | 2.718 | 2.937 | 27,491 | +0.15(+5.56%) |
Oct 20, 2008 | 2.845 | 2.937 | 2.600 | 2.783 | 38,164 | +0.00(+0.00%) |
Oct 17, 2008 | 2.783 | 2.783 | 2.780 | 2.783 | 23,199 | +0.00(+0.00%) |
Oct 16, 2008 | 2.705 | 2.783 | 2.526 | 2.783 | 23,018 | +0.09(+3.19%) |
Oct 15, 2008 | 2.698 | 2.698 | 2.697 | 2.697 | 324,073 | -0.12(-4.16%) |
Oct 14, 2008 | 2.845 | 2.845 | 2.811 | 2.814 | 7,115 | +0.14(+5.32%) |
Oct 13, 2008 | 2.780 | 2.783 | 2.671 | 2.671 | 10,349 | +0.12(+4.73%) |
Oct 10, 2008 | 2.569 | 2.613 | 2.431 | 2.551 | 7,412 | -0.07(-2.60%) |
Oct 09, 2008 | 2.613 | 2.622 | 2.613 | 2.619 | 1,293 | -0.16(-5.89%) |
Oct 08, 2008 | 3.089 | 3.089 | 2.535 | 2.783 | 24,451 | +0.08(+2.86%) |
Oct 07, 2008 | 2.474 | 2.783 | 2.102 | 2.705 | 38,649 | +0.21(+8.29%) |
Oct 06, 2008 | 3.135 | 3.135 | 2.498 | 2.498 | 44,202 | -0.72(-22.31%) |
Oct 03, 2008 | 3.089 | 3.216 | 3.089 | 3.216 | 5,854 | -0.03(-0.86%) |
Oct 02, 2008 | 3.169 | 3.243 | 2.990 | 3.243 | 2,263 | +0.15(+5.01%) |
Oct 01, 2008 | 2.845 | 3.138 | 2.845 | 3.089 | 19,910 | -0.09(-2.92%) |
Sep 30, 2008 | 3.188 | 3.222 | 2.937 | 3.182 | 5,174 | -0.13(-3.83%) |
Sep 29, 2008 | 2.974 | 3.308 | 2.863 | 3.308 | 56,535 | +0.36(+12.39%) |
Sep 26, 2008 | 3.240 | 3.240 | 2.943 | 2.943 | 19,729 | -0.11(-3.45%) |
Sep 25, 2008 | 3.246 | 3.246 | 3.049 | 3.049 | 19,405 | -0.05(-1.50%) |
Sep 24, 2008 | 3.095 | 3.107 | 3.092 | 3.095 | 48,837 | +0.03(+1.01%) |
Sep 23, 2008 | 3.169 | 3.169 | 3.030 | 3.064 | 11,966 | -0.08(-2.65%) |
Sep 22, 2008 | 2.999 | 3.148 | 2.705 | 3.148 | 12,668 | +0.12(+4.09%) |
Sep 19, 2008 | 3.246 | 3.274 | 3.024 | 3.024 | 27,458 | -0.18(-5.51%) |
Sep 18, 2008 | 3.246 | 3.246 | 3.200 | 3.200 | 7,762 | -0.02(-0.48%) |
Sep 17, 2008 | 3.246 | 3.250 | 3.172 | 3.216 | 22,934 | -0.03(-0.95%) |
Sep 16, 2008 | 3.105 | 3.246 | 3.105 | 3.246 | 11,255 | +0.06(+1.94%) |
Sep 15, 2008 | 3.246 | 3.246 | 3.101 | 3.185 | 5,585 | -0.09(-2.74%) |
Sep 12, 2008 | 3.246 | 3.274 | 3.246 | 3.274 | 22,639 | +0.00(+0.00%) |
Sep 11, 2008 | 3.274 | 3.274 | 3.257 | 3.274 | 7,374 | +0.01(+0.37%) |
Sep 10, 2008 | 3.219 | 3.262 | 3.219 | 3.262 | 4,715 | +0.03(+0.77%) |
Sep 09, 2008 | 3.216 | 3.237 | 3.216 | 3.237 | 12,225 | +0.04(+1.26%) |
Sep 08, 2008 | 3.185 | 3.296 | 3.177 | 3.197 | 25,815 | -0.08(-2.45%) |
Sep 05, 2008 | 3.216 | 3.302 | 3.216 | 3.277 | 8,667 | +0.03(+0.95%) |
Sep 04, 2008 | 3.277 | 3.277 | 3.246 | 3.246 | 13,680 | -0.06(-1.78%) |
Sep 03, 2008 | 3.280 | 3.305 | 3.280 | 3.305 | 22,555 | +0.00(+0.00%) |
Sep 02, 2008 | 3.345 | 3.345 | 3.185 | 3.305 | 9,314 | +0.06(+1.91%) |
Aug 29, 2008 | 3.169 | 3.250 | 3.154 | 3.243 | 15,773 | +0.09(+2.84%) |
Aug 28, 2008 | 3.246 | 3.246 | 3.154 | 3.154 | 47,220 | -0.09(-2.86%) |
Aug 27, 2008 | 3.172 | 3.246 | 3.129 | 3.246 | 12,134 | +0.11(+3.45%) |
Aug 26, 2008 | 3.138 | 3.197 | 3.107 | 3.138 | 6,914 | +0.03(+0.86%) |
Aug 25, 2008 | 3.064 | 3.132 | 3.064 | 3.111 | 10,026 | -0.02(-0.53%) |
Aug 22, 2008 | 3.030 | 3.144 | 3.030 | 3.128 | 11,129 | +0.09(+2.90%) |
Aug 21, 2008 | 3.030 | 3.042 | 2.968 | 3.040 | 15,851 | +0.01(+0.22%) |
Aug 20, 2008 | 2.999 | 3.061 | 2.971 | 3.033 | 15,715 | +0.03(+1.03%) |
Aug 19, 2008 | 2.999 | 3.073 | 2.940 | 3.002 | 27,006 | +0.03(+1.15%) |
Aug 18, 2008 | 3.024 | 3.080 | 2.965 | 2.968 | 14,521 | +0.00(+0.00%) |
Aug 15, 2008 | 2.888 | 2.968 | 2.888 | 2.968 | 11,316 | +0.07(+2.45%) |
Aug 14, 2008 | 2.894 | 2.999 | 2.891 | 2.897 | 6,775 | -0.04(-1.37%) |
Aug 13, 2008 | 2.983 | 3.015 | 2.937 | 2.937 | 18,500 | +0.01(+0.42%) |
Aug 12, 2008 | 2.937 | 2.937 | 2.925 | 2.925 | 3,554 | -0.03(-0.94%) |
Aug 11, 2008 | 2.824 | 3.008 | 2.824 | 2.953 | 12,128 | +0.02(+0.53%) |
Aug 08, 2008 | 2.874 | 2.937 | 2.874 | 2.937 | 3,231 | +0.10(+3.60%) |
Aug 07, 2008 | 2.860 | 2.903 | 2.835 | 2.835 | 4,204 | -0.01(-0.22%) |
Aug 06, 2008 | 2.841 | 2.841 | 2.841 | 2.841 | 6,468 | +0.00(+0.00%) |
Aug 05, 2008 | 2.814 | 2.845 | 2.783 | 2.841 | 18,914 | +0.04(+1.43%) |
Aug 04, 2008 | 2.798 | 2.814 | 2.783 | 2.801 | 8,823 | +0.01(+0.22%) |