British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.070 2.083 2.066 2.081 0 +0.01(+0.60%)
Oct 30, 2007 2.060 2.071 2.056 2.068 0 +0.01(+0.28%)
Oct 29, 2007 2.055 2.065 2.051 2.062 0 +0.01(+0.44%)
Oct 26, 2007 2.052 2.058 2.048 2.053 0 +0.00(+0.08%)
Oct 25, 2007 2.052 2.052 2.051 2.052 0 +0.00(+0.10%)
Oct 24, 2007 2.050 2.050 2.049 2.050 0 -0.00(-0.06%)
Oct 23, 2007 2.051 2.051 2.050 2.051 0 -0.00(-0.03%)
Oct 19, 2007 2.048 2.053 2.041 2.051 0 +0.01(+0.42%)
Oct 18, 2007 2.043 2.043 2.042 2.043 0 +0.00(+0.17%)
Oct 17, 2007 2.041 2.042 2.039 2.039 0 +0.01(+0.39%)
Oct 16, 2007 2.032 2.033 2.031 2.032 0 -0.01(-0.47%)
Oct 15, 2007 2.043 2.043 2.041 2.041 0 +0.00(+0.19%)
Oct 12, 2007 2.033 2.038 2.024 2.037 0 +0.00(+0.17%)
Oct 11, 2007 2.034 2.034 2.034 2.034 0 -0.01(-0.38%)
Oct 10, 2007 2.042 2.042 2.041 2.042 0 +0.00(+0.24%)
Oct 09, 2007 2.038 2.038 2.037 2.037 0 +0.00(+0.00%)
Oct 08, 2007 2.037 2.038 2.036 2.037 0 -0.01(-0.29%)
Oct 05, 2007 2.039 2.045 2.030 2.043 0 +0.00(+0.17%)
Oct 04, 2007 2.039 2.039 2.038 2.039 0 +0.01(+0.36%)
Oct 03, 2007 2.032 2.033 2.031 2.032 0 -0.01(-0.37%)
Oct 02, 2007 2.040 2.041 2.039 2.039 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.