US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 3:56 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.048 1.049 1.041 1.043 0 -0.00(-0.45%)
Oct 30, 2013 1.047 1.050 1.044 1.048 0 +0.00(+0.11%)
Oct 29, 2013 1.044 1.047 1.043 1.047 0 +0.00(+0.22%)
Oct 28, 2013 1.044 1.045 1.043 1.044 0 -0.00(-0.03%)
Oct 27, 2013 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 25, 2013 1.042 1.046 1.041 1.045 0 +0.00(+0.26%)
Oct 24, 2013 1.038 1.044 1.037 1.042 0 +0.00(+0.38%)
Oct 23, 2013 1.029 1.040 1.028 1.038 0 +0.01(+0.94%)
Oct 22, 2013 1.031 1.031 1.027 1.028 0 -0.00(-0.18%)
Oct 21, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.12%)
Oct 20, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.03%)
Oct 18, 2013 1.029 1.030 1.028 1.029 0 -0.00(-0.01%)
Oct 17, 2013 1.033 1.035 1.028 1.029 0 -0.00(-0.36%)
Oct 16, 2013 1.038 1.038 1.033 1.033 0 -0.01(-0.54%)
Oct 15, 2013 1.035 1.039 1.033 1.038 0 +0.00(+0.28%)
Oct 14, 2013 1.037 1.037 1.034 1.035 0 -0.00(-0.18%)
Oct 13, 2013 1.037 1.037 1.036 1.037 0 +0.00(+0.19%)
Oct 11, 2013 1.040 1.041 1.034 1.035 0 -0.00(-0.44%)
Oct 10, 2013 1.039 1.042 1.037 1.040 0 +0.00(+0.06%)
Oct 09, 2013 1.037 1.041 1.033 1.039 0 +0.00(+0.25%)
Oct 08, 2013 1.031 1.037 1.031 1.037 0 +0.01(+0.52%)
Oct 07, 2013 1.030 1.034 1.030 1.031 0 +0.00(+0.16%)
Oct 06, 2013 1.029 1.030 1.029 1.030 0 +0.00(+0.02%)
Oct 04, 2013 1.033 1.034 1.029 1.029 0 -0.00(-0.37%)
Oct 03, 2013 1.033 1.034 1.031 1.033 0 -0.00(-0.03%)
Oct 02, 2013 1.033 1.036 1.032 1.034 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.