Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.97	38.02	37.97	38.02	165	+0.12(+0.31%)
Oct 28, 2021	37.88	37.91	37.88	37.91	654	+0.20(+0.53%)
Oct 27, 2021	37.80	37.87	37.71	37.71	571	-0.09(-0.24%)
Oct 26, 2021	37.86		37.80	37.80	2,817	+0.20(+0.53%)
Oct 25, 2021	37.59	37.65	37.59	37.60	5,380	-0.08(-0.22%)
Oct 22, 2021	37.67	37.68	37.67	37.68	267	+0.20(+0.54%)
Oct 21, 2021	37.47	37.48	37.47	37.48	461	+0.00(+0.01%)
Oct 20, 2021	37.47	37.47	37.44	37.47	2,277	+0.11(+0.28%)
Oct 19, 2021	37.34	37.37	37.32	37.37	1,167	+0.14(+0.37%)
Oct 18, 2021	37.22	37.23	37.22	37.23	534	-0.24(-0.65%)
Oct 15, 2021	37.47	37.48	37.47	37.47	694	+0.23(+0.63%)
Oct 14, 2021	37.17	37.24	37.17	37.24	172	+0.47(+1.28%)
Oct 13, 2021	36.77	36.77	36.77	36.77	76	+0.30(+0.82%)
Oct 12, 2021	36.41	36.49	36.39	36.47	4,592	+0.12(+0.34%)
Oct 11, 2021	36.35	36.35	36.35	36.35	120	-0.18(-0.49%)
Oct 08, 2021	36.58	36.58	36.53	36.53	270	-0.11(-0.31%)
Oct 07, 2021	36.70	36.72	36.64	36.64	1,078	+0.35(+0.96%)
Oct 06, 2021	36.20	36.29	36.20	36.29	2,768	-0.20(-0.56%)
Oct 05, 2021	36.53	36.53	36.49	36.49	1,966	+0.36(+1.00%)
Oct 04, 2021	36.09	36.13	36.09	36.13	213	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.