Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.16	41.17	40.91	40.95	52,650	-0.02(-0.06%)
Oct 30, 2006	40.67	41.15	40.62	40.98	29,122	+0.19(+0.46%)
Oct 27, 2006	41.16	41.28	40.76	40.79	288,557	-0.46(-1.11%)
Oct 26, 2006	40.89	41.25	40.59	41.24	269,100	+0.43(+1.06%)
Oct 25, 2006	40.89	41.01	40.57	40.81	98,432	+0.02(+0.04%)
Oct 24, 2006	40.44	40.79	40.43	40.79	15,642	+0.22(+0.54%)
Oct 23, 2006	40.02	40.58	40.02	40.57	91,565	+0.46(+1.14%)
Oct 20, 2006	40.15	40.20	40.07	40.12	85,460	+0.06(+0.14%)
Oct 19, 2006	40.31	40.31	39.97	40.06	292,373	-0.31(-0.76%)
Oct 18, 2006	40.53	40.68	40.21	40.37	52,268	+0.17(+0.43%)
Oct 17, 2006	40.48	40.48	39.99	40.20	71,598	-0.03(-0.08%)
Oct 16, 2006	40.34	40.45	40.19	40.23	44,510	-0.15(-0.37%)
Oct 13, 2006	40.29	40.51	40.25	40.38	56,465	+0.09(+0.23%)
Oct 12, 2006	39.94	40.37	39.94	40.28	111,150	+0.53(+1.33%)
Oct 11, 2006	39.88	39.91	39.50	39.76	89,657	-0.98(-2.41%)
Oct 10, 2006	40.79	41.09	40.45	40.74	284,488	+0.07(+0.17%)
Oct 09, 2006	40.25	40.73	40.22	40.67	66,893	+0.35(+0.86%)
Oct 06, 2006	40.12	40.39	40.04	40.32	35,227	-0.11(-0.27%)
Oct 05, 2006	39.96	40.47	39.95	40.43	189,107	+0.39(+0.98%)
Oct 04, 2006	39.06	40.05	38.92	40.04	114,838	+0.89(+2.27%)
Oct 03, 2006	38.58	39.21	38.58	39.15	43,239	+0.52(+1.34%)
Oct 02, 2006	38.66	38.81	38.46	38.63	86,478	-0.19(-0.49%)
Sep 29, 2006	38.95	39.07	38.82	38.82	48,326	+0.01(+0.02%)
Sep 28, 2006	38.86	38.87	38.45	38.81	65,621	+0.07(+0.18%)
Sep 27, 2006	38.87	39.02	38.58	38.74	12,971	-0.32(-0.83%)
Sep 26, 2006	38.55	39.08	38.51	39.06	46,672	+0.45(+1.16%)
Sep 25, 2006	38.66	38.74	38.25	38.62	24,163	+0.34(+0.88%)
Sep 22, 2006	38.10	38.33	37.98	38.28	14,370	-0.04(-0.10%)
Sep 21, 2006	38.48	38.79	38.11	38.32	32,175	-0.09(-0.25%)
Sep 20, 2006	38.30	38.70	38.20	38.41	84,062	+0.43(+1.14%)
Sep 19, 2006	38.20	38.33	37.78	37.98	44,256	-0.31(-0.82%)
Sep 18, 2006	38.27	38.39	38.04	38.29	27,088	+0.13(+0.33%)
Sep 15, 2006	37.90	38.23	37.88	38.17	68,419	+0.66(+1.76%)
Sep 14, 2006	37.15	37.55	36.97	37.51	53,921	+0.25(+0.68%)
Sep 13, 2006	36.59	37.52	36.59	37.25	79,865	+0.80(+2.19%)
Sep 12, 2006	35.75	36.56	35.75	36.45	29,504	+1.02(+2.88%)
Sep 11, 2006	35.42	35.60	35.23	35.43	35,481	-0.15(-0.42%)
Sep 08, 2006	35.23	35.63	35.20	35.58	4,578	+0.27(+0.76%)
Sep 07, 2006	35.54	35.62	35.31	35.31	31,920	-0.37(-1.04%)
Sep 06, 2006	35.86	35.90	35.68	35.68	75,414	-0.40(-1.11%)
Sep 05, 2006	35.80	36.12	35.75	36.08	46,927	+0.42(+1.17%)
Sep 01, 2006	35.56	35.67	35.34	35.67	112,930	+0.13(+0.38%)
Aug 31, 2006	35.34	35.62	35.34	35.53	14,879	+0.25(+0.71%)
Aug 30, 2006	35.09	35.35	34.98	35.28	16,659	+0.33(+0.95%)
Aug 29, 2006	35.16	35.16	34.55	34.95	55,447	-0.21(-0.60%)
Aug 28, 2006	35.07	35.31	34.93	35.16	156,805	-0.02(-0.07%)
Aug 25, 2006	35.20	35.34	35.08	35.19	15,006	-0.16(-0.45%)
Aug 24, 2006	35.79	35.79	35.27	35.35	50,360	-0.39(-1.08%)
Aug 23, 2006	36.09	36.09	35.71	35.73	16,023	-0.31(-0.87%)
Aug 22, 2006	36.26	36.39	35.94	36.05	19,584	-0.02(-0.04%)
Aug 21, 2006	36.23	36.23	35.95	36.06	19,839	-0.42(-1.16%)
Aug 18, 2006	36.62	36.62	36.19	36.49	72,107	-0.12(-0.32%)
Aug 17, 2006	36.08	36.79	36.08	36.60	139,764	+0.44(+1.22%)
Aug 16, 2006	35.94	36.27	35.91	36.16	38,533	+0.46(+1.30%)
Aug 15, 2006	35.33	35.75	35.32	35.70	88,640	+0.90(+2.58%)
Aug 14, 2006	35.20	35.29	34.69	34.80	60,916	-0.11(-0.32%)
Aug 11, 2006	35.24	35.26	34.79	34.91	4,196	-0.31(-0.87%)
Aug 10, 2006	34.79	35.24	34.79	35.22	3,306	+0.29(+0.83%)
Aug 09, 2006	35.82	35.82	34.93	34.93	32,810	-0.50(-1.42%)
Aug 08, 2006	35.82	36.10	35.35	35.43	18,821	-0.34(-0.95%)
Aug 07, 2006	35.90	35.93	35.67	35.77	31,030	-0.27(-0.74%)
Aug 04, 2006	36.23	36.57	35.87	36.04	73,760	+0.41(+1.15%)
Aug 03, 2006	35.09	35.79	35.08	35.63	9,919	+0.24(+0.69%)
Aug 02, 2006	35.34	35.45	35.19	35.38	12,717	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.