Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.93	31.03	30.64	30.64	29,965	-0.29(-0.95%)
Oct 30, 2002	30.98	31.17	30.87	30.93	10,896	-0.04(-0.14%)
Oct 29, 2002	30.40	30.98	30.25	30.98	12,667	+0.58(+1.91%)
Oct 28, 2002	31.20	31.20	30.32	30.40	160,723	-0.73(-2.34%)
Oct 25, 2002	30.76	31.15	30.76	31.12	381,377	+0.27(+0.88%)
Oct 24, 2002	31.72	31.75	30.82	30.85	110,327	-0.38(-1.22%)
Oct 23, 2002	31.37	31.55	30.85	31.23	46,582	-0.19(-0.61%)
Oct 22, 2002	31.60	31.71	31.22	31.42	95,071	-0.53(-1.65%)
Oct 21, 2002	31.17	32.00	30.95	31.95	157,999	+0.87(+2.81%)
Oct 18, 2002	30.67	31.16	30.67	31.08	74,641	+0.40(+1.32%)
Oct 17, 2002	31.06	31.06	30.56	30.67	38,818	+0.17(+0.55%)
Oct 16, 2002	30.91	31.13	30.51	30.51	20,294	-0.91(-2.90%)
Oct 15, 2002	31.50	31.50	31.03	31.42	46,718	+0.53(+1.71%)
Oct 14, 2002	30.54	31.02	30.54	30.89	35,549	+0.53(+1.74%)
Oct 11, 2002	29.81	30.69	29.81	30.36	57,887	+0.60(+2.02%)
Oct 10, 2002	29.76	30.09	29.26	29.76	20,022	-0.01(-0.02%)
Oct 09, 2002	30.25	30.29	29.69	29.76	22,065	-0.56(-1.84%)
Oct 08, 2002	29.70	30.55	29.70	30.32	21,656	+0.71(+2.41%)
Oct 07, 2002	29.81	30.30	29.61	29.61	18,932	-0.08(-0.27%)
Oct 04, 2002	30.29	30.29	29.60	29.69	5,039	-0.51(-1.70%)
Oct 03, 2002	30.14	30.67	30.12	30.20	125,173	+0.10(+0.34%)
Oct 02, 2002	30.57	30.74	30.10	30.10	31,872	-0.51(-1.68%)
Oct 01, 2002	29.77	30.64	29.77	30.62	21,929	+0.83(+2.79%)
Sep 30, 2002	29.48	30.04	29.25	29.79	77,092	-0.10(-0.32%)
Sep 27, 2002	30.12	30.36	29.79	29.88	10,487	-0.87(-2.82%)
Sep 26, 2002	30.10	30.75	30.10	30.75	25,606	+0.65(+2.17%)
Sep 25, 2002	29.88	30.39	29.66	30.09	16,344	+0.22(+0.74%)
Sep 24, 2002	30.10	30.36	29.82	29.87	52,303	-0.65(-2.14%)
Sep 23, 2002	30.25	30.53	30.10	30.53	26,287	+0.07(+0.24%)
Sep 20, 2002	30.51	30.73	30.42	30.45	38,001	-0.23(-0.77%)
Sep 19, 2002	30.84	31.09	30.67	30.69	117,818	-0.64(-2.04%)
Sep 18, 2002	31.06	31.57	31.03	31.33	258,791	-0.12(-0.37%)
Sep 17, 2002	32.49	32.49	31.45	31.45	19,068	-0.74(-2.30%)
Sep 16, 2002	32.01	32.38	31.79	32.19	17,570	+0.26(+0.80%)
Sep 13, 2002	31.42	32.00	31.42	31.93	42,360	+0.10(+0.30%)
Sep 12, 2002	32.09	32.09	31.67	31.83	6,946	-0.44(-1.36%)
Sep 11, 2002	32.58	32.58	32.19	32.27	21,656	-0.01(-0.05%)
Sep 10, 2002	32.04	32.40	31.97	32.29	14,437	+0.07(+0.21%)
Sep 09, 2002	31.57	32.27	31.53	32.22	27,786	+0.67(+2.12%)
Sep 06, 2002	31.94	31.94	31.44	31.56	16,208	-0.22(-0.69%)
Sep 05, 2002	31.35	32.01	31.35	31.78	23,972	-0.01(-0.02%)
Sep 04, 2002	31.39	31.80	31.31	31.78	70,146	+0.40(+1.26%)
Sep 03, 2002	31.77	31.94	31.39	31.39	41,406	-0.77(-2.40%)
Aug 30, 2002	31.77	32.64	31.77	32.16	29,148	+0.18(+0.55%)
Aug 29, 2002	31.83	32.17	31.79	31.98	18,932	-0.37(-1.16%)
Aug 28, 2002	32.49	32.52	32.14	32.36	789,996	-0.20(-0.61%)
Aug 27, 2002	32.70	32.78	32.30	32.55	22,610	+0.02(+0.07%)
Aug 26, 2002	32.82	32.82	32.19	32.53	28,739	-0.07(-0.20%)
Aug 23, 2002	33.00	33.00	32.47	32.60	81,723	-0.32(-0.98%)
Aug 22, 2002	32.99	33.19	32.60	32.92	52,848	+0.12(+0.38%)
Aug 21, 2002	33.22	33.22	32.54	32.80	53,665	-0.17(-0.51%)
Aug 20, 2002	33.04	33.11	32.60	32.96	72,325	+0.18(+0.56%)
Aug 16, 2002	32.72	33.08	32.57	32.78	22,610	+0.06(+0.18%)
Aug 15, 2002	33.19	33.22	32.72	32.72	60,203	-0.31(-0.93%)
Aug 14, 2002	32.22	33.04	32.01	33.03	28,739	+0.81(+2.53%)
Aug 13, 2002	32.34	32.74	32.12	32.22	37,729	-0.09(-0.27%)
Aug 12, 2002	32.23	32.58	32.08	32.30	60,339	+0.81(+2.56%)
Aug 07, 2002	31.31	31.62	31.02	31.50	26,151	+0.50(+1.61%)
Aug 06, 2002	31.50	31.72	30.98	31.00	40,044	-0.06(-0.19%)
Aug 05, 2002	31.39	31.41	30.99	31.06	21,656	-0.37(-1.17%)
Aug 02, 2002	31.57	31.79	31.17	31.42	42,223	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.