Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	74.63	74.96	74.37	74.46	28,321	-0.35(-0.47%)
Oct 30, 2013	75.55	75.55	74.79	74.81	21,274	-0.53(-0.70%)
Oct 29, 2013	74.79	75.33	74.75	75.33	7,497	+0.58(+0.78%)
Oct 28, 2013	74.38	74.89	74.37	74.75	26,663	+0.72(+0.97%)
Oct 25, 2013	73.87	74.03	73.76	74.03	9,104	+0.19(+0.26%)
Oct 24, 2013	73.95	73.96	73.78	73.84	14,184	+0.02(+0.02%)
Oct 23, 2013	73.74	73.91	73.60	73.83	14,393	-0.08(-0.11%)
Oct 22, 2013	73.32	74.04	73.32	73.91	26,007	+0.85(+1.17%)
Oct 21, 2013	73.33	73.33	72.82	73.05	14,701	-0.13(-0.17%)
Oct 18, 2013	73.03	73.21	72.91	73.18	16,985	+0.27(+0.37%)
Oct 17, 2013	72.00	72.93	72.00	72.91	16,163	+0.72(+1.00%)
Oct 16, 2013	71.71	72.22	71.65	72.19	16,732	+0.89(+1.25%)
Oct 15, 2013	71.88	71.88	71.21	71.29	8,895	-0.64(-0.89%)
Oct 14, 2013	71.38	71.96	71.30	71.93	19,048	+0.33(+0.47%)
Oct 11, 2013	71.22	71.60	71.22	71.60	7,861	+0.18(+0.26%)
Oct 10, 2013	70.70	71.47	70.70	71.41	25,793	+1.44(+2.06%)
Oct 09, 2013	70.30	70.30	69.83	69.97	12,628	-0.10(-0.15%)
Oct 08, 2013	70.66	70.77	70.08	70.08	23,912	-0.63(-0.89%)
Oct 07, 2013	70.67	71.02	70.67	70.70	14,035	-0.40(-0.56%)
Oct 04, 2013	70.89	71.25	70.86	71.10	10,291	+0.30(+0.42%)
Oct 03, 2013	71.09	71.17	70.49	70.80	15,096	-0.40(-0.57%)
Oct 02, 2013	71.07	71.25	70.70	71.21	63,739	-0.28(-0.39%)
Oct 01, 2013	71.58	71.58	71.09	71.49	73,891	+0.37(+0.53%)
Sep 30, 2013	71.14	71.29	70.92	71.11	58,383	-0.49(-0.68%)
Sep 27, 2013	71.59	71.72	71.58	71.60	24,205	-0.29(-0.40%)
Sep 26, 2013	71.81	72.00	71.60	71.88	14,018	+0.25(+0.36%)
Sep 25, 2013	72.19	72.19	71.57	71.63	29,901	-0.51(-0.71%)
Sep 24, 2013	72.22	72.47	72.00	72.14	150,576	+0.01(+0.01%)
Sep 23, 2013	72.47	72.47	71.79	72.13	58,527	-0.55(-0.76%)
Sep 20, 2013	73.01	73.03	72.62	72.69	9,689	-0.47(-0.64%)
Sep 19, 2013	73.53	73.53	73.08	73.16	10,488	-0.15(-0.21%)
Sep 18, 2013	72.40	73.38	72.01	73.31	28,170	+0.88(+1.21%)
Sep 17, 2013	72.07	72.46	72.07	72.43	3,538	+0.30(+0.42%)
Sep 16, 2013	71.62	72.42	72.06	72.13	10,291	+0.51(+0.71%)
Sep 13, 2013	71.32	71.63	71.24	71.62	24,290	+0.49(+0.69%)
Sep 12, 2013	71.35	71.38	71.08	71.13	14,399	-0.17(-0.23%)
Sep 11, 2013	70.83	71.30	70.80	71.30	8,586	+0.41(+0.58%)
Sep 10, 2013	71.04	71.09	70.78	70.89	14,488	+0.10(+0.15%)
Sep 09, 2013	70.21	70.78	70.21	70.78	22,346	+0.64(+0.91%)
Sep 06, 2013	70.31	70.47	69.63	70.14	7,257	+0.08(+0.11%)
Sep 05, 2013	70.08	70.19	70.03	70.06	14,670	-0.00(-0.00%)
Sep 04, 2013	69.49	70.23	69.49	70.07	9,827	+0.72(+1.03%)
Sep 03, 2013	69.93	70.16	69.25	69.35	461,196	+0.08(+0.11%)
Aug 30, 2013	69.64	69.64	69.17	69.27	22,444	-0.18(-0.26%)
Aug 29, 2013	69.02	69.68	69.02	69.45	8,462	+0.46(+0.67%)
Aug 28, 2013	69.13	69.22	68.95	68.99	36,679	-0.27(-0.39%)
Aug 27, 2013	69.50	69.56	69.26	69.26	18,784	-0.82(-1.17%)
Aug 26, 2013	70.88	70.88	70.01	70.08	14,366	-0.67(-0.95%)
Aug 23, 2013	70.37	70.78	70.34	70.75	46,216	+0.40(+0.56%)
Aug 22, 2013	69.99	70.52	69.88	70.36	13,702	+0.55(+0.78%)
Aug 21, 2013	70.40	70.40	69.76	69.81	12,284	-0.48(-0.68%)
Aug 20, 2013	70.08	70.60	70.02	70.29	8,624	+0.23(+0.33%)
Aug 19, 2013	70.22	70.38	70.06	70.06	48,803	-0.35(-0.50%)
Aug 16, 2013	70.72	70.72	70.30	70.40	28,703	-0.35(-0.49%)
Aug 15, 2013	71.48	71.48	70.72	70.75	21,043	-1.19(-1.65%)
Aug 14, 2013	72.46	72.46	71.94	71.94	10,538	-0.51(-0.70%)
Aug 13, 2013	73.05	73.05	72.21	72.45	14,910	-0.06(-0.08%)
Aug 12, 2013	71.98	72.55	71.98	72.50	17,818	-0.04(-0.05%)
Aug 09, 2013	72.72	72.81	72.45	72.54	25,832	-0.22(-0.30%)
Aug 08, 2013	72.40	72.84	72.40	72.77	40,550	+0.59(+0.82%)
Aug 07, 2013	72.40	72.40	72.14	72.17	17,785	-0.49(-0.68%)
Aug 06, 2013	72.64	72.79	72.53	72.66	14,598	-0.10(-0.14%)
Aug 05, 2013	72.77	72.85	72.64	72.77	12,576	-0.02(-0.03%)
Aug 02, 2013	72.59	72.82	72.30	72.79	9,944	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.