US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 104.32 104.40 103.01 103.69 188,956 -0.18(-0.17%)
Oct 30, 2018 102.18 103.91 102.18 103.87 137,614 +2.14(+2.10%)
Oct 29, 2018 102.29 103.17 100.86 101.73 260,255 +0.54(+0.54%)
Oct 26, 2018 101.76 101.84 100.44 101.19 51,203 -1.51(-1.47%)
Oct 25, 2018 102.03 103.20 101.58 102.70 48,142 +1.00(+0.99%)
Oct 24, 2018 102.16 103.35 101.69 101.69 41,361 -0.35(-0.34%)
Oct 23, 2018 100.51 102.41 100.30 102.04 460,595 +0.43(+0.42%)
Oct 22, 2018 102.39 102.50 101.34 101.61 25,718 -0.65(-0.63%)
Oct 19, 2018 102.03 102.94 101.92 102.26 37,812 +1.18(+1.17%)
Oct 18, 2018 101.89 102.39 100.84 101.08 18,774 -0.91(-0.89%)
Oct 17, 2018 101.87 102.21 101.21 101.98 21,929 -0.07(-0.07%)
Oct 16, 2018 101.11 102.22 100.95 102.06 40,187 +1.39(+1.39%)
Oct 15, 2018 100.24 101.30 100.24 100.66 22,977 +0.50(+0.50%)
Oct 12, 2018 100.52 100.52 99.24 100.16 43,326 +0.52(+0.53%)
Oct 11, 2018 101.64 101.83 99.36 99.64 131,947 -2.03(-2.00%)
Oct 10, 2018 103.57 103.57 101.59 101.67 74,943 -2.22(-2.14%)
Oct 09, 2018 104.59 104.69 103.90 103.90 36,864 -0.71(-0.68%)
Oct 08, 2018 104.02 104.70 103.98 104.61 96,902 +0.78(+0.75%)
Oct 05, 2018 104.02 104.20 103.48 103.83 25,320 -0.19(-0.19%)
Oct 04, 2018 104.62 104.62 103.57 104.02 20,940 -0.92(-0.87%)
Oct 03, 2018 106.18 106.18 104.85 104.94 30,038 -0.83(-0.78%)
Oct 02, 2018 105.79 106.13 105.44 105.76 22,022 -0.04(-0.03%)
Oct 01, 2018 106.25 106.25 105.62 105.80 118,601 +0.17(+0.16%)
Sep 28, 2018 105.44 105.73 105.44 105.63 19,356 -0.03(-0.02%)
Sep 27, 2018 105.73 106.24 105.56 105.66 20,072 -0.13(-0.13%)
Sep 26, 2018 105.78 106.51 105.73 105.79 20,622 +0.11(+0.10%)
Sep 25, 2018 106.70 106.70 105.66 105.68 14,024 -0.78(-0.73%)
Sep 24, 2018 107.78 107.78 106.28 106.46 21,935 -1.60(-1.48%)
Sep 21, 2018 108.37 108.40 107.97 108.06 176,797 +0.09(+0.08%)
Sep 20, 2018 107.10 108.06 107.05 107.97 34,397 +1.12(+1.05%)
Sep 19, 2018 106.86 107.14 106.76 106.85 13,274 -0.02(-0.02%)
Sep 18, 2018 106.87 106.90 106.44 106.86 6,961 -0.22(-0.21%)
Sep 17, 2018 106.97 107.22 106.89 107.08 13,505 +0.03(+0.03%)
Sep 14, 2018 106.88 107.05 106.47 107.05 10,086 +0.25(+0.23%)
Sep 13, 2018 106.92 106.92 106.32 106.80 10,165 +0.15(+0.14%)
Sep 12, 2018 105.32 106.67 105.32 106.65 26,015 +1.29(+1.22%)
Sep 11, 2018 105.25 105.54 105.01 105.36 10,683 -0.13(-0.13%)
Sep 10, 2018 105.36 105.96 105.36 105.50 8,787 +0.63(+0.61%)
Sep 07, 2018 104.86 104.97 104.50 104.86 10,199 -0.52(-0.49%)
Sep 06, 2018 105.26 105.58 105.06 105.38 20,141 +0.12(+0.11%)
Sep 05, 2018 104.22 105.27 104.08 105.27 44,799 +0.83(+0.79%)
Sep 04, 2018 104.57 104.88 104.27 104.44 120,294 -0.52(-0.50%)
Aug 31, 2018 104.96 104.96 104.96 0 -0.12(-0.12%)
Aug 30, 2018 105.75 105.75 104.88 105.08 17,952 -1.02(-0.96%)
Aug 29, 2018 105.98 106.33 105.86 106.10 13,945 +0.07(+0.07%)
Aug 28, 2018 106.65 106.65 105.92 106.03 21,863 -0.43(-0.41%)
Aug 27, 2018 106.28 106.56 106.07 106.46 17,081 +0.51(+0.48%)
Aug 24, 2018 105.84 106.06 105.54 105.95 14,959 +0.11(+0.10%)
Aug 23, 2018 106.13 106.13 105.74 105.84 7,808 -0.40(-0.37%)
Aug 22, 2018 106.83 106.83 106.14 106.24 40,645 -0.79(-0.73%)
Aug 21, 2018 107.35 107.38 106.73 107.02 17,541 -0.22(-0.21%)
Aug 20, 2018 106.92 107.32 106.92 107.24 15,823 +0.50(+0.47%)
Aug 17, 2018 106.11 106.94 106.10 106.74 14,053 +0.43(+0.41%)
Aug 16, 2018 106.03 106.68 105.97 106.31 12,543 +0.78(+0.74%)
Aug 15, 2018 105.36 105.61 104.83 105.53 25,092 -0.19(-0.18%)
Aug 14, 2018 105.37 105.93 105.28 105.72 16,666 +0.48(+0.46%)
Aug 13, 2018 105.75 105.75 104.89 105.24 13,196 -0.53(-0.50%)
Aug 10, 2018 105.99 106.10 105.59 105.77 11,333 -0.61(-0.57%)
Aug 09, 2018 106.47 106.70 106.38 106.38 10,283 -0.16(-0.15%)
Aug 08, 2018 107.08 107.08 106.54 106.54 12,474 -0.65(-0.61%)
Aug 07, 2018 107.32 107.32 106.72 107.19 14,903 -0.12(-0.12%)
Aug 06, 2018 107.39 107.67 107.30 107.31 9,275 -0.16(-0.15%)
Aug 03, 2018 106.46 107.60 106.46 107.47 15,073 +1.12(+1.05%)
Aug 02, 2018 105.09 106.36 105.09 106.35 28,967 +1.33(+1.27%)
Aug 01, 2018 105.65 105.65 104.89 105.02 24,835 -1.09(-1.02%)
Jul 31, 2018 105.48 106.11 105.27 106.11 352,023 +0.93(+0.88%)
Jul 30, 2018 105.49 105.54 105.07 105.18 18,289 -0.43(-0.41%)
Jul 27, 2018 105.68 106.09 105.35 105.61 22,439 -0.32(-0.30%)
Jul 26, 2018 105.98 106.60 105.91 105.93 11,190 +0.08(+0.07%)
Jul 25, 2018 105.15 105.97 104.93 105.85 15,736 +0.53(+0.50%)
Jul 24, 2018 105.29 105.69 105.15 105.32 16,945 -0.33(-0.31%)
Jul 23, 2018 106.13 106.13 105.47 105.65 4,213 -0.64(-0.61%)
Jul 20, 2018 105.87 106.39 105.87 106.29 9,235 +0.19(+0.17%)
Jul 19, 2018 105.53 106.39 105.23 106.11 53,354 -0.09(-0.08%)
Jul 18, 2018 106.57 106.75 105.89 106.19 600,715 -0.54(-0.50%)
Jul 17, 2018 105.62 106.79 105.62 106.73 35,276 +1.07(+1.01%)
Jul 16, 2018 106.06 106.06 105.56 105.66 10,707 -0.52(-0.49%)
Jul 13, 2018 105.86 106.26 105.86 106.18 8,986 +0.28(+0.27%)
Jul 12, 2018 106.21 106.22 105.62 105.90 16,359 +0.00(+0.00%)
Jul 11, 2018 105.95 106.05 105.60 105.90 21,522 -0.44(-0.41%)
Jul 10, 2018 105.79 106.38 105.52 106.34 20,426 +1.03(+0.98%)
Jul 09, 2018 105.52 105.67 105.19 105.31 24,849 -0.06(-0.06%)
Jul 06, 2018 105.09 105.78 104.88 105.37 23,492 +0.32(+0.30%)
Jul 05, 2018 104.15 105.06 104.09 105.06 28,035 +1.47(+1.42%)
Jul 03, 2018 103.58 103.58 103.58 0 -0.41(-0.39%)
Jul 02, 2018 104.00 104.16 103.24 103.99 40,892 -0.37(-0.36%)
Jun 29, 2018 104.72 105.10 104.36 104.36 69,111 +0.26(+0.25%)
Jun 28, 2018 103.52 104.21 103.52 104.10 17,490 +0.61(+0.59%)
Jun 27, 2018 104.08 104.69 103.45 103.49 26,163 -0.68(-0.65%)
Jun 26, 2018 104.50 104.50 104.14 104.17 12,228 +0.00(+0.00%)
Jun 25, 2018 103.94 104.28 103.58 104.17 23,074 -0.26(-0.25%)
Jun 22, 2018 104.41 104.64 104.23 104.43 11,046 +0.39(+0.37%)
Jun 21, 2018 104.84 104.84 103.90 104.05 12,294 -0.59(-0.56%)
Jun 20, 2018 104.86 104.86 104.27 104.63 18,010 +0.08(+0.07%)
Jun 19, 2018 104.66 104.03 104.56 19,772 -0.24(-0.23%)
Jun 18, 2018 105.36 105.36 104.41 104.79 18,452 -0.97(-0.92%)
Jun 15, 2018 105.79 104.70 105.76 37,682 +1.06(+1.01%)
Jun 14, 2018 104.58 104.80 104.42 104.70 27,932 +0.34(+0.33%)
Jun 13, 2018 104.99 104.99 104.12 104.36 377,958 -0.52(-0.49%)
Jun 12, 2018 104.69 104.99 104.40 104.88 16,250 +0.36(+0.34%)
Jun 11, 2018 103.83 104.67 103.83 104.52 28,148 +0.80(+0.77%)
Jun 08, 2018 102.47 103.76 102.47 103.72 17,615 +1.26(+1.23%)
Jun 07, 2018 101.88 102.95 101.88 102.46 25,523 +0.40(+0.39%)
Jun 06, 2018 102.06 102.06 21,017 +0.63(+0.62%)
Jun 05, 2018 101.58 101.58 101.10 101.43 14,712 -0.11(-0.11%)
Jun 04, 2018 101.37 101.58 101.18 101.54 31,171 +0.77(+0.77%)
Jun 01, 2018 100.69 101.03 100.45 100.77 21,289 +0.49(+0.49%)
May 31, 2018 101.25 101.25 99.95 100.28 72,802 -0.99(-0.98%)
May 30, 2018 100.53 101.44 100.33 101.27 132,484 +1.06(+1.06%)
May 29, 2018 100.18 100.59 99.82 100.21 30,734 -0.49(-0.49%)
May 25, 2018 100.70 100.70 100.70 0 +0.18(+0.18%)
May 24, 2018 100.39 100.61 100.04 100.52 41,984 -0.02(-0.02%)
May 23, 2018 99.95 100.59 99.95 100.53 28,631 +0.44(+0.44%)
May 22, 2018 100.70 100.92 100.00 100.10 13,717 -0.31(-0.31%)
May 21, 2018 100.39 100.74 100.36 100.41 115,920 +0.45(+0.45%)
May 18, 2018 100.14 100.14 99.53 99.96 191,835 -0.33(-0.33%)
May 17, 2018 99.89 100.36 99.89 100.30 11,308 +0.52(+0.52%)
May 16, 2018 99.12 99.96 99.12 99.78 11,088 +0.80(+0.80%)
May 15, 2018 98.91 99.24 98.54 98.98 24,089 -0.48(-0.48%)
May 14, 2018 99.95 99.95 99.33 99.46 21,964 -0.23(-0.23%)
May 11, 2018 100.03 100.30 99.50 99.69 65,189 -0.19(-0.19%)
May 10, 2018 99.46 100.12 99.39 99.89 24,145 +0.81(+0.81%)
May 09, 2018 98.85 99.30 98.59 99.08 34,665 +0.39(+0.39%)
May 08, 2018 99.04 99.04 98.35 98.69 60,038 -0.52(-0.52%)
May 07, 2018 99.51 99.55 98.99 99.21 350,432 -0.04(-0.04%)
May 04, 2018 97.68 99.58 97.64 99.25 21,720 +1.42(+1.45%)
May 03, 2018 97.91 98.10 97.29 97.84 59,182 -0.23(-0.23%)
May 02, 2018 99.21 99.28 97.91 98.06 28,379 -1.25(-1.26%)
May 01, 2018 99.42 99.45 98.59 99.32 33,471 -0.61(-0.61%)
Apr 30, 2018 101.02 101.23 99.87 99.93 78,623 -0.91(-0.90%)
Apr 27, 2018 100.34 101.14 100.34 100.84 125,758 +0.39(+0.39%)
Apr 26, 2018 99.96 100.63 99.56 100.45 23,487 +0.85(+0.85%)
Apr 25, 2018 99.46 99.91 99.35 99.60 141,697 -0.17(-0.17%)
Apr 24, 2018 100.81 100.81 99.15 99.77 24,660 -0.80(-0.79%)
Apr 23, 2018 100.55 100.74 100.18 100.57 29,755 +0.08(+0.08%)
Apr 20, 2018 102.03 102.03 100.36 100.49 35,230 -1.70(-1.66%)
Apr 19, 2018 104.03 104.03 101.74 102.19 40,278 -3.05(-2.90%)
Apr 18, 2018 106.00 106.05 105.18 105.24 11,200 -0.81(-0.77%)
Apr 17, 2018 106.04 106.39 105.80 106.05 12,924 +0.30(+0.28%)
Apr 16, 2018 105.34 106.06 105.16 105.75 13,216 +0.74(+0.70%)
Apr 13, 2018 105.27 105.27 104.77 105.02 10,516 +0.21(+0.20%)
Apr 12, 2018 105.33 105.43 104.74 104.81 17,166 -0.12(-0.11%)
Apr 11, 2018 105.06 105.33 104.84 104.92 14,368 -0.35(-0.33%)
Apr 10, 2018 105.37 105.60 104.68 105.27 24,223 +0.87(+0.83%)
Apr 09, 2018 105.05 105.56 104.41 104.41 109,500 -0.13(-0.13%)
Apr 06, 2018 105.46 106.01 103.92 104.54 30,914 -1.42(-1.34%)
Apr 05, 2018 105.51 106.18 105.42 105.96 9,935 +0.76(+0.72%)
Apr 04, 2018 102.19 105.37 102.19 105.19 19,778 +1.88(+1.81%)
Apr 03, 2018 102.26 103.55 102.04 103.32 32,534 +1.72(+1.69%)
Apr 02, 2018 103.78 103.78 101.02 101.60 77,064 -2.57(-2.46%)
Mar 29, 2018 104.17 104.17 104.17 0 +1.16(+1.12%)
Mar 28, 2018 102.36 103.42 102.36 103.01 32,384 +0.66(+0.64%)
Mar 27, 2018 102.92 103.57 101.86 102.36 41,464 -0.37(-0.36%)
Mar 26, 2018 102.22 102.72 101.62 102.72 15,442 +1.61(+1.59%)
Mar 23, 2018 102.86 103.26 101.06 101.11 47,364 -1.47(-1.43%)
Mar 22, 2018 103.50 104.00 102.50 102.58 25,106 -1.52(-1.46%)
Mar 21, 2018 104.53 104.92 103.76 104.10 22,191 -0.75(-0.72%)
Mar 20, 2018 105.26 105.59 104.72 104.85 12,624 -0.39(-0.37%)
Mar 19, 2018 105.94 106.05 104.68 105.24 96,263 -0.92(-0.87%)
Mar 16, 2018 106.33 106.57 106.17 106.17 14,184 +0.00(+0.00%)
Mar 15, 2018 106.77 106.88 106.04 106.17 81,974 -0.60(-0.57%)
Mar 14, 2018 107.80 107.90 106.70 106.77 16,349 -1.05(-0.97%)
Mar 13, 2018 108.32 108.57 107.81 107.81 14,999 -0.26(-0.24%)
Mar 12, 2018 108.12 108.58 107.79 108.08 8,376 +0.16(+0.15%)
Mar 09, 2018 107.28 107.92 107.28 107.92 10,957 +0.64(+0.60%)
Mar 08, 2018 106.40 107.28 106.40 107.28 16,967 +1.12(+1.05%)
Mar 07, 2018 106.22 105.61 106.16 9,420 -0.64(-0.60%)
Mar 06, 2018 106.62 106.80 105.97 106.80 19,659 +0.35(+0.33%)
Mar 05, 2018 105.11 106.47 105.11 106.46 53,477 +0.83(+0.78%)
Mar 02, 2018 103.96 105.72 103.96 105.63 101,400 +1.04(+0.99%)
Mar 01, 2018 105.38 105.88 103.89 104.59 48,132 -0.71(-0.67%)
Feb 28, 2018 106.99 106.99 105.30 105.30 18,242 -1.53(-1.43%)
Feb 27, 2018 108.30 108.42 106.82 106.82 11,303 -1.47(-1.36%)
Feb 26, 2018 107.74 108.37 107.42 108.30 86,867 +0.97(+0.90%)
Feb 23, 2018 106.48 107.33 106.48 107.33 6,826 +1.02(+0.96%)
Feb 22, 2018 106.12 106.31 14,396 +0.19(+0.18%)
Feb 21, 2018 107.03 107.73 106.12 106.12 14,828 -0.84(-0.79%)
Feb 20, 2018 107.70 107.70 106.83 106.96 14,516 -1.39(-1.28%)
Feb 16, 2018 108.35 108.35 108.35 0 -0.08(-0.07%)
Feb 15, 2018 107.55 108.42 107.00 108.42 157,488 +1.35(+1.26%)
Feb 14, 2018 106.00 107.19 105.64 107.08 24,971 +0.44(+0.41%)
Feb 13, 2018 106.13 106.75 105.98 106.64 16,235 +0.07(+0.07%)
Feb 12, 2018 105.82 107.06 105.66 106.57 44,601 +1.45(+1.38%)
Feb 09, 2018 105.35 105.78 102.80 105.12 68,448 +0.44(+0.42%)
Feb 08, 2018 107.69 107.69 104.69 104.69 39,800 -2.97(-2.76%)
Feb 07, 2018 107.54 109.25 107.53 107.66 31,845 -0.03(-0.03%)
Feb 06, 2018 104.44 107.81 103.75 107.69 87,412 +0.10(+0.09%)
Feb 05, 2018 109.42 109.77 106.42 107.59 35,363 -2.23(-2.03%)
Feb 02, 2018 111.83 111.83 109.82 109.82 30,056 -2.08(-1.86%)
Feb 01, 2018 111.94 112.40 111.72 111.90 76,062 -0.64(-0.57%)
Jan 31, 2018 112.95 112.97 112.08 112.55 102,291 +0.17(+0.15%)
Jan 30, 2018 112.28 112.78 112.28 112.37 17,963 -0.40(-0.36%)
Jan 29, 2018 113.64 113.64 112.78 112.78 23,831 -0.83(-0.73%)
Jan 26, 2018 112.97 113.62 112.97 113.60 17,959 +0.62(+0.55%)
Jan 25, 2018 113.92 113.92 112.67 112.98 27,180 -0.88(-0.77%)
Jan 24, 2018 113.93 114.12 113.69 113.86 17,711 +0.10(+0.08%)
Jan 23, 2018 113.69 113.81 113.47 113.77 10,945 -0.02(-0.02%)
Jan 22, 2018 113.23 113.79 113.23 113.79 7,233 +0.43(+0.38%)
Jan 19, 2018 112.24 113.36 112.24 113.36 23,372 +1.47(+1.32%)
Jan 18, 2018 112.26 112.26 111.77 111.89 25,342 -0.42(-0.38%)
Jan 17, 2018 111.45 112.72 111.45 112.31 19,646 +1.09(+0.98%)
Jan 16, 2018 111.77 112.14 111.12 111.22 34,294 -0.14(-0.12%)
Jan 12, 2018 111.35 111.35 111.35 0 +0.09(+0.08%)
Jan 11, 2018 111.32 111.38 111.13 111.27 30,524 +0.21(+0.19%)
Jan 10, 2018 111.40 111.40 110.72 111.06 54,071 -0.60(-0.54%)
Jan 09, 2018 111.87 112.04 111.65 111.66 12,100 -0.15(-0.13%)
Jan 08, 2018 111.27 111.91 111.27 111.81 28,168 +0.49(+0.44%)
Jan 05, 2018 111.06 111.34 110.94 111.31 30,837 +0.41(+0.37%)
Jan 04, 2018 110.50 111.17 110.50 110.91 21,424 +0.55(+0.50%)
Jan 03, 2018 110.40 110.59 110.25 110.36 11,534 +0.06(+0.05%)
Jan 02, 2018 110.64 110.64 110.23 110.30 31,080 -0.16(-0.14%)
Dec 29, 2017 110.46 110.46 110.46 0 -0.15(-0.13%)
Dec 28, 2017 110.71 110.71 110.35 110.60 14,420 +0.06(+0.05%)
Dec 27, 2017 110.80 110.98 110.54 110.54 7,426 -0.17(-0.15%)
Dec 26, 2017 110.47 110.87 110.47 110.71 30,034 +0.11(+0.10%)
Dec 22, 2017 110.53 110.73 110.53 110.60 16,259 -0.10(-0.09%)
Dec 21, 2017 110.67 111.00 110.57 110.69 31,820 +0.13(+0.12%)
Dec 20, 2017 110.92 110.92 110.13 110.56 30,057 -0.26(-0.24%)
Dec 19, 2017 111.01 111.23 110.82 110.82 20,491 +0.07(+0.06%)
Dec 18, 2017 110.95 111.38 110.72 110.76 8,653 +0.23(+0.20%)
Dec 15, 2017 109.95 110.59 109.95 110.53 239,953 +1.02(+0.93%)
Dec 14, 2017 109.84 109.98 109.52 109.52 25,322 -0.30(-0.27%)
Dec 13, 2017 109.38 110.10 109.38 109.81 30,362 +0.56(+0.51%)
Dec 12, 2017 109.24 109.63 109.08 109.25 22,259 +0.09(+0.08%)
Dec 11, 2017 109.02 109.17 108.73 109.17 21,561 +0.10(+0.09%)
Dec 08, 2017 109.08 109.08 108.67 109.07 17,977 +0.23(+0.22%)
Dec 07, 2017 109.10 109.34 108.82 108.84 25,116 -0.42(-0.38%)
Dec 06, 2017 108.91 109.39 108.91 109.25 48,069 +0.37(+0.34%)
Dec 05, 2017 109.03 109.12 108.73 108.88 117,412 -0.30(-0.28%)
Dec 04, 2017 108.83 108.83 108.83 109.19 32,717 +0.75(+0.69%)
Dec 01, 2017 108.14 108.45 107.08 108.44 38,209 +0.20(+0.18%)
Nov 30, 2017 107.88 108.62 107.73 108.24 38,965 +0.46(+0.43%)
Nov 29, 2017 107.57 107.97 107.57 107.78 25,110 +0.25(+0.23%)
Nov 28, 2017 106.82 107.56 106.82 107.53 42,707 +0.87(+0.81%)
Nov 27, 2017 106.52 106.77 106.50 106.66 5,467 +0.04(+0.04%)
Nov 24, 2017 106.62 106.66 106.51 106.62 2,745 +0.16(+0.15%)
Nov 22, 2017 106.64 106.70 106.25 106.45 15,276 -0.09(-0.09%)
Nov 21, 2017 106.40 106.89 106.35 106.55 79,124 +0.36(+0.34%)
Nov 20, 2017 106.02 106.44 106.02 106.19 113,117 +0.19(+0.18%)
Nov 17, 2017 105.85 106.07 105.85 106.00 13,484 +0.05(+0.05%)
Nov 16, 2017 105.56 106.28 105.56 105.95 54,271 +0.86(+0.82%)
Nov 15, 2017 105.55 105.55 105.05 105.09 14,536 -0.83(-0.79%)
Nov 14, 2017 105.33 105.98 105.33 105.92 11,949 +0.35(+0.33%)
Nov 13, 2017 104.80 105.61 104.80 105.58 67,980 +0.75(+0.72%)
Nov 10, 2017 103.95 104.93 103.95 104.82 69,996 +0.62(+0.60%)
Nov 09, 2017 103.89 104.24 103.70 104.20 50,742 -0.11(-0.11%)
Nov 08, 2017 103.60 104.33 103.60 104.31 14,340 +1.01(+0.97%)
Nov 07, 2017 102.84 103.33 102.73 103.30 37,043 +0.46(+0.45%)
Nov 06, 2017 103.50 103.50 102.81 102.84 23,226 -0.62(-0.60%)
Nov 03, 2017 103.75 103.83 103.42 103.46 12,497 -0.27(-0.26%)
Nov 02, 2017 104.34 104.34 103.41 103.73 9,489 -0.95(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.