Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.07	10.57	10.03	10.44	117,912	+0.58(+5.87%)
Oct 30, 2008	9.893	9.999	9.387	9.860	157,228	+0.74(+8.11%)
Oct 29, 2008	9.237	9.643	8.764	9.120	154,599	-0.11(-1.15%)
Oct 28, 2008	8.541	9.343	8.068	9.226	213,533	+0.93(+11.20%)
Oct 27, 2008	8.157	8.853	8.141	8.296	205,766	-0.81(-8.86%)
Oct 24, 2008	9.270	9.348	8.814	9.103	182,798	-1.47(-13.89%)
Oct 23, 2008	10.46	10.79	9.994	10.57	175,017	+0.64(+6.44%)
Oct 22, 2008	10.33	10.69	9.927	9.932	114,959	-1.06(-9.67%)
Oct 21, 2008	11.57	11.66	11.00	11.00	107,728	-1.29(-10.51%)
Oct 20, 2008	11.45	12.30	11.45	12.29	113,579	+1.21(+10.95%)
Oct 17, 2008	10.73	11.77	10.70	11.07	123,674	+0.09(+0.86%)
Oct 16, 2008	10.44	11.05	9.999	10.98	191,786	+0.59(+5.68%)
Oct 15, 2008	11.36	11.36	10.38	10.39	66,347	-1.30(-11.10%)
Oct 14, 2008	13.47	13.47	11.35	11.69	214,157	-1.39(-10.64%)
Oct 13, 2008	11.41	13.08	11.41	13.08	183,364	+2.22(+20.45%)
Oct 10, 2008	10.92	11.02	9.804	10.86	257,707	-0.29(-2.60%)
Oct 09, 2008	12.38	12.38	11.13	11.15	151,885	-1.05(-8.62%)
Oct 08, 2008	11.87	12.79	11.69	12.20	146,410	+0.22(+1.86%)
Oct 07, 2008	12.71	12.71	11.87	11.97	44,765	-0.67(-5.32%)
Oct 06, 2008	12.24	12.65	11.70	12.65	96,431	-0.33(-2.53%)
Oct 03, 2008	13.24	13.74	12.98	12.98	63,205	+0.22(+1.70%)
Oct 02, 2008	13.24	13.45	12.70	12.76	70,227	+0.17(+1.37%)
Oct 01, 2008	12.24	12.69	12.14	12.59	62,849	+0.22(+1.80%)
Sep 30, 2008	12.09	12.40	12.05	12.36	42,193	+1.15(+10.27%)
Sep 29, 2008	12.53	12.53	11.21	11.21	96,330	-1.65(-12.81%)
Sep 26, 2008	12.77	12.99	12.64	12.86	0	-0.16(-1.24%)
Sep 25, 2008	12.83	13.19	12.71	13.02	75,212	+0.17(+1.30%)
Sep 24, 2008	12.80	13.05	12.73	12.85	74,222	-0.20(-1.53%)
Sep 23, 2008	13.20	13.45	13.05	13.05	34,733	-0.07(-0.55%)
Sep 22, 2008	13.99	13.99	13.13	13.13	58,055	-0.86(-6.16%)
Sep 19, 2008	13.75	14.19	13.58	13.99	0	+1.00(+7.71%)
Sep 18, 2008	12.13	12.99	11.71	12.99	144,893	+0.74(+6.04%)
Sep 17, 2008	12.74	12.86	12.06	12.25	130,212	-1.32(-9.72%)
Sep 16, 2008	12.95	13.57	12.74	13.57	63,894	-0.07(-0.49%)
Sep 15, 2008	13.91	14.17	13.52	13.63	70,110	-0.80(-5.55%)
Sep 12, 2008	14.11	14.47	14.02	14.43	44,554	+0.16(+1.13%)
Sep 11, 2008	14.24	14.32	13.96	14.27	111,281	-1.07(-6.96%)
Sep 10, 2008	15.27	15.55	15.15	15.34	45,336	+0.32(+2.11%)
Sep 09, 2008	15.69	15.69	15.01	15.02	59,234	-0.75(-4.73%)
Sep 08, 2008	15.86	16.31	15.49	15.77	53,191	+0.23(+1.46%)
Sep 05, 2008	15.49	15.55	15.09	15.54	0	-0.60(-3.69%)
Sep 04, 2008	16.68	16.68	15.98	16.14	83,932	-1.05(-6.12%)
Sep 03, 2008	17.64	17.64	17.17	17.19	71,729	-0.60(-3.35%)
Sep 02, 2008	17.88	18.18	17.66	17.78	107,730	+0.37(+2.11%)
Aug 29, 2008	17.50	17.68	17.42	17.42	0	+0.12(+0.71%)
Aug 28, 2008	17.27	17.41	17.02	17.29	66,118	-0.53(-2.97%)
Aug 27, 2008	17.36	17.93	17.31	17.82	54,750	+0.87(+5.15%)
Aug 26, 2008	16.83	16.97	16.70	16.95	41,787	+0.20(+1.20%)
Aug 25, 2008	17.04	17.14	16.75	16.75	52,746	+0.11(+0.67%)
Aug 22, 2008	16.47	16.70	16.47	16.64	31,115	+0.23(+1.39%)
Aug 21, 2008	16.64	16.64	16.25	16.41	46,630	-0.42(-2.51%)
Aug 20, 2008	16.68	16.87	16.58	16.83	111,200	+0.45(+2.75%)
Aug 19, 2008	16.37	16.43	16.23	16.38	69,316	+0.01(+0.03%)
Aug 18, 2008	16.94	16.94	16.35	16.38	101,932	-0.70(-4.11%)
Aug 15, 2008	17.36	17.37	17.08	17.08	0	-0.38(-2.17%)
Aug 14, 2008	17.49	17.51	17.13	17.46	114,388	+0.22(+1.26%)
Aug 13, 2008	17.29	17.29	16.97	17.24	95,085	-0.28(-1.62%)
Aug 12, 2008	17.77	17.77	17.51	17.52	106,490	-0.24(-1.35%)
Aug 11, 2008	17.78	17.91	17.62	17.76	93,119	-0.33(-1.81%)
Aug 08, 2008	17.73	18.15	17.51	18.09	85,199	+0.37(+2.10%)
Aug 07, 2008	18.35	18.35	17.69	17.72	153,871	-0.97(-5.21%)
Aug 06, 2008	18.32	18.74	18.25	18.69	73,210	+0.33(+1.82%)
Aug 05, 2008	18.08	18.41	18.07	18.36	71,255	+0.12(+0.64%)
Aug 04, 2008	18.52	18.61	18.13	18.24	62,237	-0.37(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.