Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.76 17.86 17.29 17.60 28,872,620 -0.16(-0.87%)
Oct 30, 2002 17.31 17.86 17.19 17.76 24,524,834 +0.44(+2.56%)
Oct 29, 2002 17.26 17.45 16.90 17.31 25,549,424 -0.17(-0.98%)
Oct 28, 2002 17.94 17.95 17.23 17.49 25,590,574 -0.19(-1.07%)
Oct 25, 2002 16.94 17.70 16.77 17.68 28,412,212 +0.74(+4.35%)
Oct 24, 2002 17.43 17.43 16.79 16.94 26,065,418 -0.25(-1.48%)
Oct 23, 2002 17.13 17.29 16.71 17.19 33,870,136 -0.15(-0.86%)
Oct 22, 2002 17.82 17.82 17.12 17.34 38,561,560 -0.47(-2.64%)
Oct 21, 2002 17.95 18.17 17.76 17.81 38,254,380 -0.74(-4.00%)
Oct 18, 2002 18.11 18.62 18.01 18.56 30,552,174 +0.41(+2.26%)
Oct 17, 2002 18.01 18.29 17.87 18.15 35,535,616 +0.47(+2.63%)
Oct 16, 2002 17.61 17.97 17.51 17.68 36,309,156 +0.07(+0.38%)
Oct 15, 2002 17.70 17.70 17.34 17.61 39,346,468 +0.48(+2.78%)
Oct 14, 2002 16.79 17.18 16.76 17.14 26,718,038 +0.43(+2.59%)
Oct 11, 2002 16.95 17.04 16.54 16.71 31,797,132 +0.09(+0.57%)
Oct 10, 2002 16.08 16.76 16.07 16.61 34,676,888 +0.40(+2.50%)
Oct 09, 2002 16.46 16.51 16.01 16.21 37,540,216 -0.25(-1.51%)
Oct 08, 2002 15.69 16.57 15.69 16.46 37,481,740 +0.78(+4.95%)
Oct 07, 2002 15.76 16.21 15.65 15.68 33,470,552 -0.14(-0.88%)
Oct 04, 2002 16.58 16.62 15.81 15.82 32,656,222 -0.60(-3.68%)
Oct 03, 2002 16.62 16.95 16.36 16.42 28,284,252 -0.19(-1.17%)
Oct 02, 2002 16.90 17.18 16.42 16.62 28,033,744 -0.28(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.