Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.17	13.17	13.05	13.13	2,896	-0.06(-0.47%)
Oct 30, 2002	13.19	13.19	13.19	13.19	321	+0.08(+0.59%)
Oct 29, 2002	13.00	13.11	13.00	13.11	2,896	+0.05(+0.36%)
Oct 28, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Oct 25, 2002	13.02	13.07	13.02	13.07	2,252	-0.02(-0.12%)
Oct 24, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Oct 23, 2002	13.05	13.08	13.05	13.08	1,287	+0.00(+0.00%)
Oct 22, 2002	13.08	13.08	13.08	13.08	321	+0.03(+0.24%)
Oct 21, 2002	13.11	13.11	13.00	13.05	2,896	+0.00(+0.00%)
Oct 18, 2002	12.89	13.05	12.89	13.05	5,793	+0.28(+2.19%)
Oct 17, 2002	12.85	12.85	12.77	12.77	643	-0.05(-0.39%)
Oct 16, 2002	12.82	12.82	12.82	12.82	643	+0.08(+0.61%)
Oct 15, 2002	12.75	12.82	12.74	12.74	482,776	+0.16(+1.26%)
Oct 14, 2002	12.58	12.58	12.58	12.58	21,885	+0.00(+0.00%)
Oct 11, 2002	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Oct 10, 2002	12.58	12.58	12.58	12.58	386,221	+0.00(+0.00%)
Oct 09, 2002	12.58	12.58	12.58	12.58	321	+0.00(+0.00%)
Oct 08, 2002	12.58	12.58	12.58	12.58	965	+0.08(+0.62%)
Oct 07, 2002	12.51	12.51	12.51	12.51	1,609	-0.08(-0.62%)
Oct 04, 2002	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Oct 03, 2002	12.51	12.58	12.51	12.58	1,287	+0.00(+0.00%)
Oct 02, 2002	12.58	12.58	12.58	12.58	321	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.