Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.51	20.11	18.77	19.60	273,537	-0.23(-1.16%)
Oct 30, 2008	21.54	21.86	18.45	19.84	675,795	-0.55(-2.71%)
Oct 29, 2008	16.33	20.99	16.33	20.39	682,877	+4.80(+30.77%)
Oct 28, 2008	13.93	15.68	13.33	15.59	316,630	+2.58(+19.86%)
Oct 27, 2008	14.35	15.36	13.01	13.01	342,569	-1.80(-12.15%)
Oct 24, 2008	11.99	15.22	10.98	14.81	426,140	+1.34(+9.93%)
Oct 23, 2008	12.41	15.50	12.36	13.47	773,973	-0.37(-2.67%)
Oct 22, 2008	15.73	16.10	13.70	13.84	498,940	-2.54(-15.49%)
Oct 21, 2008	16.84	17.48	15.82	16.38	421,922	-1.38(-7.79%)
Oct 20, 2008	17.21	18.41	16.24	17.76	514,323	+0.92(+5.48%)
Oct 17, 2008	15.82	17.53	15.41	16.84	0	-0.60(-3.44%)
Oct 16, 2008	20.53	21.22	17.30	17.44	906,456	-3.78(-17.83%)
Oct 15, 2008	21.45	22.12	20.25	21.22	563,254	-0.14(-0.65%)
Oct 14, 2008	23.06	23.06	20.67	21.36	455,340	+0.46(+2.21%)
Oct 13, 2008	20.76	22.05	19.88	20.90	385,168	+1.01(+5.10%)
Oct 10, 2008	26.57	27.26	18.96	19.88	0	-7.33(-26.95%)
Oct 09, 2008	27.35	27.45	25.32	27.22	520,593	-0.42(-1.50%)
Oct 08, 2008	24.96	28.14	24.49	27.63	750,493	+3.83(+16.09%)
Oct 07, 2008	24.54	25.14	23.25	23.80	516,806	+0.09(+0.39%)
Oct 06, 2008	25.14	26.75	22.14	23.71	656,574	-0.97(-3.93%)
Oct 03, 2008	23.53	26.75	23.53	24.68	0	+0.37(+1.52%)
Oct 02, 2008	28.09	28.09	24.31	24.31	617,324	-4.89(-16.75%)
Oct 01, 2008	28.51	30.63	28.46	29.20	460,979	+0.32(+1.12%)
Sep 30, 2008	31.09	31.09	28.78	28.88	311,238	-1.43(-4.72%)
Sep 29, 2008	30.54	31.97	28.83	30.31	603,392	-0.91(-2.91%)
Sep 26, 2008	34.23	34.78	31.00	31.21	0	-1.86(-5.62%)
Sep 25, 2008	34.13	34.60	32.98	33.07	374,092	-0.92(-2.71%)
Sep 24, 2008	34.60	35.15	33.67	34.00	292,442	-0.05(-0.14%)
Sep 23, 2008	35.29	35.56	33.44	34.04	548,588	-1.57(-4.40%)
Sep 22, 2008	32.29	35.61	32.06	35.61	892,587	+3.83(+12.05%)
Sep 19, 2008	29.84	33.12	29.84	31.78	0	-0.05(-0.14%)
Sep 18, 2008	34.27	35.98	28.83	31.83	1,413,191	-0.83(-2.54%)
Sep 17, 2008	29.25	33.35	28.28	32.66	988,318	+4.06(+14.19%)
Sep 16, 2008	27.63	28.92	26.20	28.60	549,684	+0.97(+3.51%)
Sep 15, 2008	29.94	30.21	27.35	27.63	775,143	-1.43(-4.92%)
Sep 12, 2008	26.89	29.20	26.89	29.06	0	+2.91(+11.11%)
Sep 11, 2008	26.11	27.40	24.96	26.15	545,637	-0.69(-2.58%)
Sep 10, 2008	25.19	27.40	25.14	26.85	564,056	+1.38(+5.44%)
Sep 09, 2008	26.66	27.45	24.91	25.46	932,996	-2.54(-9.06%)
Sep 08, 2008	31.27	31.27	27.72	28.00	491,596	-2.58(-8.45%)
Sep 05, 2008	31.23	31.51	28.83	30.58	0	-0.37(-1.19%)
Sep 04, 2008	32.52	33.30	30.21	30.95	631,823	-1.80(-5.49%)
Sep 03, 2008	35.66	36.21	32.11	32.75	625,167	-3.37(-9.32%)
Sep 02, 2008	34.92	36.26	33.72	36.12	624,038	-0.46(-1.26%)
Aug 29, 2008	36.21	36.72	35.93	36.58	0	+0.28(+0.76%)
Aug 28, 2008	37.50	37.50	35.68	36.30	310,657	+0.28(+0.77%)
Aug 27, 2008	36.86	37.59	35.89	36.03	245,556	-0.51(-1.39%)
Aug 26, 2008	35.75	37.13	34.78	36.53	223,125	+0.42(+1.15%)
Aug 25, 2008	35.93	36.90	35.52	36.12	259,985	+0.14(+0.38%)
Aug 22, 2008	36.53	37.32	35.43	35.98	0	-0.60(-1.64%)
Aug 21, 2008	35.01	36.99	34.78	36.58	472,904	+2.77(+8.19%)
Aug 20, 2008	35.10	35.38	33.40	33.81	512,375	-0.65(-1.87%)
Aug 19, 2008	31.46	34.87	31.14	34.46	407,425	+2.21(+6.87%)
Aug 18, 2008	33.30	33.49	32.24	32.24	288,202	-0.14(-0.43%)
Aug 15, 2008	32.75	33.35	31.46	32.38	0	-1.25(-3.70%)
Aug 14, 2008	33.21	35.20	33.21	33.63	287,605	-0.51(-1.49%)
Aug 13, 2008	34.73	35.06	33.54	34.13	579,811	+0.18(+0.54%)
Aug 12, 2008	30.91	34.09	30.91	33.95	560,728	+2.81(+9.04%)
Aug 11, 2008	33.67	34.23	30.77	31.14	763,815	-2.63(-7.79%)
Aug 08, 2008	35.29	35.84	33.26	33.77	420,914	-1.98(-5.55%)
Aug 07, 2008	36.30	36.53	34.92	35.75	311,866	-0.23(-0.64%)
Aug 06, 2008	35.06	37.09	35.06	35.98	417,442	+1.20(+3.45%)
Aug 05, 2008	35.98	37.41	34.50	34.78	703,260	-3.55(-9.27%)
Aug 04, 2008	38.89	41.38	37.50	38.33	549,863	-0.78(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.