Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.674	9.691	9.408	9.436	118,137,960	-0.29(-2.96%)
Oct 29, 2009	9.552	9.730	9.480	9.724	103,218,648	+0.19(+1.98%)
Oct 28, 2009	9.536	9.658	9.497	9.536	108,157,816	-0.03(-0.29%)
Oct 27, 2009	9.574	9.658	9.525	9.563	106,804,528	+0.08(+0.82%)
Oct 26, 2009	9.646	9.735	9.447	9.486	116,342,936	-0.07(-0.75%)
Oct 23, 2009	9.569	9.591	9.508	9.558	110,337,224	-0.17(-1.77%)
Oct 22, 2009	9.630	9.752	9.585	9.730	103,533,528	+0.08(+0.86%)
Oct 21, 2009	9.973	9.990	9.646	9.646	176,120,640	-0.29(-2.90%)
Oct 20, 2009	10.00	10.14	9.829	9.935	162,720,384	-0.03(-0.28%)
Oct 19, 2009	9.779	10.05	9.741	9.962	168,478,784	+0.12(+1.18%)
Oct 16, 2009	9.768	9.912	9.730	9.846	121,829,792	+0.06(+0.62%)
Oct 15, 2009	9.624	9.829	9.580	9.785	223,823,344	+0.16(+1.67%)
Oct 14, 2009	9.347	9.752	9.225	9.624	245,733,088	+0.33(+3.52%)
Oct 13, 2009	9.358	9.414	9.264	9.297	116,544,680	-0.18(-1.87%)
Oct 12, 2009	9.365	9.491	9.320	9.475	107,373,640	+0.10(+1.06%)
Oct 09, 2009	9.248	9.433	9.203	9.375	86,776,296	+0.12(+1.32%)
Oct 08, 2009	9.375	9.386	9.220	9.253	80,691,184	+0.01(+0.06%)
Oct 07, 2009	9.275	9.331	9.220	9.248	75,795,392	-0.05(-0.54%)
Oct 06, 2009	9.198	9.405	9.142	9.297	99,571,112	+0.21(+2.32%)
Oct 05, 2009	8.959	9.142	8.904	9.087	74,589,648	+0.14(+1.55%)
Oct 02, 2009	9.065	9.153	8.910	8.948	90,966,208	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.