Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.38	22.39	21.52	21.63	565,620	-0.91(-4.05%)
Oct 29, 2009	22.08	22.58	21.95	22.54	461,171	+0.60(+2.72%)
Oct 28, 2009	22.56	22.66	21.90	21.94	707,832	-0.68(-3.02%)
Oct 27, 2009	23.05	23.05	22.54	22.63	289,729	-0.35(-1.51%)
Oct 26, 2009	23.37	23.65	22.87	22.97	366,685	-0.27(-1.15%)
Oct 23, 2009	23.34	23.37	23.15	23.24	466,549	-0.32(-1.37%)
Oct 22, 2009	23.26	23.57	23.10	23.56	101,012	+0.41(+1.77%)
Oct 21, 2009	23.57	23.83	23.15	23.15	266,414	-0.46(-1.96%)
Oct 20, 2009	23.59	23.66	23.45	23.62	400,530	-0.26(-1.09%)
Oct 19, 2009	23.77	23.97	23.63	23.88	404,161	+0.13(+0.56%)
Oct 16, 2009	23.68	23.85	23.55	23.74	315,985	-0.18(-0.76%)
Oct 15, 2009	23.98	23.98	23.74	23.92	412,715	-0.26(-1.07%)
Oct 14, 2009	23.63	24.22	23.63	24.18	522,903	+0.84(+3.60%)
Oct 13, 2009	23.41	23.41	23.20	23.34	289,954	-0.21(-0.90%)
Oct 12, 2009	23.61	23.74	23.39	23.55	200,425	-0.05(-0.20%)
Oct 09, 2009	23.41	23.60	23.33	23.60	358,293	+0.20(+0.87%)
Oct 08, 2009	23.41	23.60	23.36	23.40	119,373	+0.18(+0.79%)
Oct 07, 2009	23.00	23.22	22.93	23.21	124,806	+0.10(+0.43%)
Oct 06, 2009	23.03	23.29	22.82	23.11	382,868	+0.27(+1.17%)
Oct 05, 2009	22.55	22.85	22.45	22.85	154,484	+0.46(+2.04%)
Oct 02, 2009	22.18	22.67	22.13	22.39	222,838	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.