Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.81	41.63	40.75	41.52	558,582	+0.55(+1.33%)
Oct 28, 2010	41.52	41.67	40.85	40.98	748,885	-0.31(-0.74%)
Oct 27, 2010	41.27	41.33	40.65	41.28	738,706	-0.19(-0.46%)
Oct 25, 2010	41.13	42.13	41.04	41.48	1,013,808	+0.87(+2.14%)
Oct 22, 2010	41.11	42.37	40.45	40.61	1,903,290	+0.28(+0.70%)
Oct 21, 2010	40.32	40.88	39.82	40.32	749,336	+0.27(+0.66%)
Oct 20, 2010	39.27	40.36	39.22	40.06	682,455	+0.84(+2.13%)
Oct 19, 2010	39.45	39.93	38.95	39.22	685,983	-0.85(-2.13%)
Oct 18, 2010	40.31	40.50	39.87	40.08	828,047	-0.09(-0.23%)
Oct 15, 2010	40.52	40.81	39.71	40.17	337,399	-0.02(-0.06%)
Oct 14, 2010	40.37	40.46	39.93	40.19	351,460	-0.25(-0.61%)
Oct 13, 2010	40.04	40.53	40.02	40.44	826,603	+0.66(+1.67%)
Oct 12, 2010	39.64	39.92	39.21	39.78	493,182	-0.02(-0.04%)
Oct 11, 2010	39.63	40.26	39.63	39.79	838,430	+0.19(+0.48%)
Oct 08, 2010	39.60	39.84	39.49	39.60	1,157,426	+0.05(+0.13%)
Oct 07, 2010	39.98	40.35	39.44	39.55	1,569,507	-0.14(-0.35%)
Oct 06, 2010	39.82	39.91	39.15	39.69	864,459	-0.18(-0.46%)
Oct 05, 2010	39.26	39.99	38.98	39.88	1,141,588	+1.19(+3.08%)
Oct 04, 2010	39.04	39.18	38.24	38.68	823,260	-0.46(-1.18%)
Oct 01, 2010	39.15	39.22	38.52	39.15	1,729,146	+0.37(+0.95%)
Sep 30, 2010	38.78	39.06	38.26	38.78	9,295	+0.57(+1.48%)
Sep 29, 2010	37.32	38.39	37.28	38.21	1,874,514	+0.66(+1.76%)
Sep 28, 2010	37.16	37.62	36.71	37.55	743,607	+0.41(+1.09%)
Sep 27, 2010	36.86	37.47	36.86	37.14	644,336	+0.24(+0.65%)
Sep 24, 2010	36.45	36.93	36.36	36.90	1,029,741	+1.04(+2.91%)
Sep 23, 2010	35.72	36.66	35.59	35.86	819,322	-0.28(-0.78%)
Sep 22, 2010	36.35	36.61	36.09	36.14	590,118	-0.27(-0.75%)
Sep 21, 2010	36.57	36.73	36.21	36.41	599,131	-0.18(-0.50%)
Sep 20, 2010	36.14	36.65	35.60	36.60	767,764	+0.66(+1.84%)
Sep 17, 2010	35.93	36.12	35.62	35.93	994,186	+0.11(+0.30%)
Sep 15, 2010	35.06	35.91	34.96	35.83	863,340	+0.77(+2.20%)
Sep 14, 2010	34.78	35.33	34.60	35.06	10,319	+0.16(+0.45%)
Sep 13, 2010	34.35	35.01	34.27	34.90	1,055,734	+1.02(+3.01%)
Sep 10, 2010	34.44	34.55	33.84	33.88	1,122,783	-0.51(-1.49%)
Sep 09, 2010	35.53	35.54	34.37	34.39	874,981	-0.66(-1.88%)
Sep 08, 2010	35.08	35.37	35.00	35.05	552,861	+0.09(+0.26%)
Sep 07, 2010	35.53	35.76	34.89	34.96	688,812	-0.80(-2.24%)
Sep 03, 2010	35.50	35.98	35.50	35.76	633,549	+0.77(+2.19%)
Sep 02, 2010	34.52	35.06	34.43	34.99	282	+0.37(+1.07%)
Sep 01, 2010	33.80	34.75	33.52	34.62	890,434	+1.50(+4.54%)
Aug 31, 2010	33.10	33.43	32.48	33.12	6,448	+0.17(+0.53%)
Aug 30, 2010	33.36	33.49	32.93	32.95	790,286	-0.60(-1.80%)
Aug 27, 2010	33.24	33.56	31.99	33.55	1,330,848	+0.62(+1.88%)
Aug 26, 2010	33.12	33.43	32.72	32.93	1,080,525	-0.02(-0.08%)
Aug 25, 2010	32.70	33.06	32.20	32.95	1,259,279	-0.09(-0.27%)
Aug 24, 2010	33.27	33.36	32.87	33.05	146	-0.64(-1.91%)
Aug 23, 2010	34.21	34.40	33.59	33.69	604,869	-0.35(-1.02%)
Aug 20, 2010	34.32	34.44	33.62	34.04	1,252,466	-0.53(-1.53%)
Aug 19, 2010	35.13	35.23	34.28	34.56	146	-0.88(-2.47%)
Aug 18, 2010	35.38	35.58	35.10	35.44	828,755	+0.06(+0.16%)
Aug 17, 2010	34.92	35.86	34.91	35.38	1,047,382	+0.87(+2.51%)
Aug 16, 2010	34.23	34.77	34.10	34.52	1,292,899	+0.07(+0.19%)
Aug 13, 2010	34.45	35.01	34.38	34.45	1,336,492	-0.36(-1.02%)
Aug 12, 2010	34.95	35.34	34.61	34.80	1,427,799	-0.92(-2.59%)
Aug 11, 2010	36.15	36.27	35.48	35.73	699,546	-1.50(-4.04%)
Aug 10, 2010	37.23	37.40	37.23	37.23	8,479	-0.64(-1.68%)
Aug 09, 2010	37.70	37.93	37.41	37.87	547,822	+0.38(+1.01%)
Aug 06, 2010	37.49	37.67	36.79	37.49	897,301	+0.12(+0.31%)
Aug 05, 2010	37.21	37.63	37.15	37.37	432,195	-0.10(-0.26%)
Aug 04, 2010	36.64	37.47	36.47	37.47	746,824	+0.91(+2.48%)
Aug 03, 2010	36.60	36.85	36.12	36.56	687,420	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.