Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.053 | 8.122 | 7.975 | 8.107 | 88,123,408 | +0.31(+3.97%) |
Oct 28, 2010 | 7.857 | 7.867 | 7.641 | 7.798 | 20,387,114 | -0.03(-0.38%) |
Oct 27, 2010 | 7.543 | 7.837 | 7.523 | 7.828 | 22,470,634 | +0.16(+2.05%) |
Oct 25, 2010 | 7.562 | 7.739 | 7.562 | 7.670 | 17,071,666 | +0.12(+1.56%) |
Oct 22, 2010 | 7.395 | 7.572 | 7.376 | 7.553 | 15,706,379 | +0.19(+2.53%) |
Oct 21, 2010 | 7.572 | 7.611 | 7.366 | 7.366 | 20,493,208 | -0.19(-2.47%) |
Oct 20, 2010 | 7.238 | 7.621 | 7.209 | 7.553 | 40,457,612 | +0.38(+5.34%) |
Oct 19, 2010 | 7.297 | 7.396 | 7.140 | 7.170 | 29,128,478 | -0.23(-3.17%) |
Oct 18, 2010 | 7.484 | 7.503 | 7.366 | 7.404 | 16,970,742 | -0.07(-0.93%) |
Oct 15, 2010 | 7.562 | 7.572 | 7.366 | 7.474 | 24,261,374 | +0.02(+0.26%) |
Oct 14, 2010 | 7.513 | 7.602 | 7.366 | 7.454 | 26,213,708 | -0.06(-0.78%) |
Oct 13, 2010 | 7.749 | 7.759 | 7.513 | 7.513 | 42,260,512 | -0.10(-1.29%) |
Oct 12, 2010 | 7.494 | 7.729 | 7.445 | 7.611 | 38,269,912 | +0.08(+1.04%) |
Oct 11, 2010 | 7.523 | 7.759 | 7.425 | 7.533 | 48,350,012 | +0.08(+1.05%) |
Oct 08, 2010 | 7.071 | 7.503 | 7.071 | 7.454 | 88,271,160 | +0.47(+6.75%) |
Oct 07, 2010 | 6.904 | 6.983 | 6.826 | 6.983 | 44,739,700 | +0.16(+2.30%) |
Oct 06, 2010 | 6.826 | 6.836 | 6.639 | 6.826 | 34,147,312 | +0.02(+0.29%) |
Oct 05, 2010 | 7.022 | 7.022 | 6.796 | 6.806 | 61,566,168 | -0.06(-0.86%) |
Oct 04, 2010 | 7.120 | 7.140 | 6.845 | 6.865 | 36,493,328 | -0.29(-4.12%) |
Oct 01, 2010 | 7.150 | 7.209 | 7.061 | 7.160 | 27,300,714 | +0.08(+1.11%) |
Sep 30, 2010 | 7.268 | 7.356 | 6.993 | 7.081 | 33,095,198 | -0.08(-1.10%) |
Sep 29, 2010 | 7.022 | 7.415 | 7.017 | 7.160 | 42,788,404 | +0.14(+1.97%) |
Sep 28, 2010 | 6.963 | 7.071 | 6.885 | 7.021 | 27,314,934 | +0.12(+1.69%) |
Sep 27, 2010 | 7.042 | 7.071 | 6.885 | 6.904 | 30,563,916 | -0.17(-2.35%) |
Sep 24, 2010 | 6.747 | 7.096 | 6.737 | 7.070 | 45,384,700 | +0.52(+7.93%) |
Sep 23, 2010 | 6.492 | 6.777 | 6.472 | 6.551 | 30,512,142 | -0.05(-0.74%) |
Sep 22, 2010 | 6.737 | 6.757 | 6.551 | 6.600 | 30,881,708 | -0.16(-2.34%) |
Sep 21, 2010 | 6.816 | 6.924 | 6.728 | 6.758 | 31,891,280 | -0.06(-0.85%) |
Sep 20, 2010 | 6.678 | 6.855 | 6.639 | 6.816 | 33,396,062 | +0.18(+2.66%) |
Sep 17, 2010 | 6.953 | 7.022 | 6.600 | 6.639 | 58,914,020 | -0.18(-2.59%) |
Sep 15, 2010 | 6.895 | 6.914 | 6.728 | 6.816 | 60,910,004 | -0.32(-4.54%) |
Sep 14, 2010 | 6.924 | 7.248 | 6.827 | 7.140 | 49,851,672 | +0.22(+3.11%) |
Sep 13, 2010 | 6.541 | 6.993 | 6.531 | 6.925 | 46,481,820 | +0.53(+8.31%) |
Sep 10, 2010 | 6.659 | 6.678 | 6.384 | 6.394 | 33,493,810 | -0.28(-4.26%) |
Sep 09, 2010 | 6.610 | 6.742 | 6.561 | 6.678 | 27,961,840 | +0.20(+3.03%) |
Sep 08, 2010 | 6.659 | 6.678 | 6.403 | 6.482 | 28,486,428 | -0.14(-2.16%) |
Sep 07, 2010 | 6.875 | 6.875 | 6.590 | 6.625 | 27,501,266 | -0.30(-4.31%) |
Sep 03, 2010 | 6.826 | 6.963 | 6.693 | 6.923 | 23,318,772 | +0.22(+3.21%) |
Sep 02, 2010 | 6.610 | 6.737 | 6.580 | 6.708 | 23,323,818 | +0.10(+1.49%) |
Sep 01, 2010 | 6.521 | 6.659 | 6.433 | 6.610 | 32,016,396 | +0.27(+4.20%) |
Aug 31, 2010 | 6.335 | 6.482 | 6.246 | 6.343 | 36,970,260 | -0.08(-1.25%) |
Aug 30, 2010 | 6.767 | 6.777 | 6.403 | 6.423 | 32,637,812 | -0.28(-4.25%) |
Aug 27, 2010 | 6.787 | 6.807 | 6.286 | 6.708 | 43,233,728 | +0.05(+0.74%) |
Aug 26, 2010 | 7.042 | 7.101 | 6.649 | 6.659 | 30,452,606 | -0.31(-4.51%) |
Aug 25, 2010 | 6.904 | 7.032 | 6.796 | 6.973 | 23,420,350 | +0.04(+0.57%) |
Aug 24, 2010 | 7.071 | 7.170 | 6.924 | 6.934 | 25,655,640 | -0.31(-4.34%) |
Aug 23, 2010 | 7.052 | 7.317 | 7.052 | 7.248 | 28,545,096 | +0.26(+3.65%) |
Aug 20, 2010 | 7.022 | 7.130 | 6.914 | 6.993 | 22,712,310 | -0.06(-0.84%) |
Aug 19, 2010 | 7.228 | 7.307 | 6.988 | 7.052 | 29,293,362 | -0.27(-3.62%) |
Aug 18, 2010 | 7.179 | 7.337 | 7.120 | 7.317 | 16,468,353 | +0.14(+1.92%) |
Aug 17, 2010 | 7.179 | 7.346 | 7.101 | 7.179 | 19,530,188 | +0.13(+1.81%) |
Aug 16, 2010 | 7.120 | 7.219 | 7.022 | 7.052 | 21,412,122 | -0.10(-1.37%) |
Aug 13, 2010 | 7.170 | 7.445 | 7.150 | 7.150 | 24,581,386 | -0.09(-1.22%) |
Aug 12, 2010 | 6.845 | 7.268 | 6.767 | 7.238 | 40,514,564 | +0.22(+3.09%) |
Aug 11, 2010 | 6.904 | 7.120 | 6.875 | 7.021 | 42,035,004 | -0.12(-1.66%) |
Aug 10, 2010 | 7.219 | 7.219 | 7.003 | 7.140 | 31,427,814 | -0.27(-3.58%) |
Aug 09, 2010 | 7.523 | 7.562 | 7.317 | 7.405 | 20,226,150 | -0.04(-0.53%) |
Aug 06, 2010 | 7.454 | 7.562 | 7.278 | 7.445 | 26,522,770 | -0.12(-1.56%) |
Aug 05, 2010 | 7.464 | 7.661 | 6.700 | 7.562 | 19,518,510 | +0.06(+0.79%) |
Aug 04, 2010 | 7.415 | 7.543 | 7.278 | 7.503 | 26,312,194 | +0.17(+2.28%) |
Aug 03, 2010 | 7.445 | 7.474 | 7.297 | 7.337 | 24,539,602 | -0.18(-2.35%) |