Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.03	16.03	15.59	15.81	15,042	-0.23(-1.42%)
Oct 28, 2011	15.47	16.03	15.47	16.03	4,770	+0.40(+2.55%)
Oct 27, 2011	15.64	15.66	15.19	15.64	5,949	+0.07(+0.47%)
Oct 26, 2011	14.89	15.62	14.89	15.56	11,743	+0.70(+4.68%)
Oct 25, 2011	14.64	15.02	14.64	14.87	9,748	-0.28(-1.87%)
Oct 24, 2011	14.95	15.20	14.95	15.15	17,152	-0.02(-0.16%)
Oct 21, 2011	14.73	15.18	14.73	15.18	5,050	+0.22(+1.47%)
Oct 20, 2011	14.80	14.97	14.66	14.96	9,042	-0.05(-0.35%)
Oct 19, 2011	14.97	15.11	14.93	15.01	5,785	+0.04(+0.26%)
Oct 18, 2011	14.87	14.97	14.87	14.97	2,870	+0.15(+1.01%)
Oct 17, 2011	14.83	15.00	14.78	14.82	10,878	-0.26(-1.72%)
Oct 14, 2011	15.42	15.42	15.07	15.08	2,805	-0.14(-0.93%)
Oct 13, 2011	15.22	15.22	15.22	15.22	988	+0.04(+0.23%)
Oct 12, 2011	15.16	15.22	15.16	15.19	1,677	-0.02(-0.12%)
Oct 11, 2011	15.22	15.35	15.20	15.20	3,042	-0.15(-0.97%)
Oct 10, 2011	15.26	15.58	14.76	15.35	12,802	+0.13(+0.86%)
Oct 07, 2011	14.96	15.31	14.94	15.22	9,189	+0.12(+0.80%)
Oct 06, 2011	15.22	15.40	14.41	15.10	10,169	+0.69(+4.76%)
Oct 05, 2011	14.48	15.26	13.89	14.41	17,924	-0.01(-0.07%)
Oct 04, 2011	14.82	14.82	13.80	14.42	37,582	-0.57(-3.78%)
Oct 03, 2011	15.24	15.58	14.99	14.99	10,169	-0.58(-3.75%)
Sep 30, 2011	15.59	15.59	15.58	15.58	1,299	-0.01(-0.07%)
Sep 29, 2011	16.15	16.15	15.58	15.59	5,226	-0.49(-3.06%)
Sep 28, 2011	16.11	16.37	15.58	16.08	31,492	+0.10(+0.62%)
Sep 27, 2011	15.60	16.26	15.47	15.98	15,458	+0.28(+1.79%)
Sep 26, 2011	15.70	15.79	15.70	15.70	3,998	-0.12(-0.78%)
Sep 23, 2011	15.36	15.82	15.19	15.82	21,604	+0.18(+1.12%)
Sep 22, 2011	15.29	15.80	14.92	15.65	11,575	-0.14(-0.89%)
Sep 21, 2011	15.79	15.82	15.65	15.79	6,652	+0.28(+1.81%)
Sep 20, 2011	15.51	15.60	15.47	15.51	6,541	-0.04(-0.25%)
Sep 19, 2011	15.65	15.66	15.47	15.54	3,697	-0.41(-2.54%)
Sep 16, 2011	15.71	15.95	15.43	15.95	3,956	-0.03(-0.21%)
Sep 15, 2011	15.90	16.14	15.62	15.98	10,332	+0.33(+2.11%)
Sep 14, 2011	15.79	16.00	15.56	15.65	6,948	-0.15(-0.96%)
Sep 13, 2011	15.36	15.80	15.36	15.80	10,324	+0.62(+4.05%)
Sep 12, 2011	15.47	15.74	15.15	15.19	12,801	+0.04(+0.28%)
Sep 09, 2011	15.77	15.82	15.15	15.15	6,891	-0.57(-3.60%)
Sep 08, 2011	15.39	15.79	15.39	15.71	5,580	+0.33(+2.13%)
Sep 07, 2011	15.96	15.96	15.38	15.39	5,099	-0.55(-3.45%)
Sep 06, 2011	16.00	16.00	15.58	15.94	8,094	+0.03(+0.16%)
Sep 02, 2011	15.70	15.91	15.61	15.91	3,839	+0.37(+2.38%)
Sep 01, 2011	15.92	15.92	15.49	15.54	4,419	-0.18(-1.12%)
Aug 31, 2011	15.72	16.06	15.72	15.72	5,645	-0.16(-1.00%)
Aug 30, 2011	16.32	16.32	15.68	15.87	8,646	-0.30(-1.85%)
Aug 29, 2011	16.01	16.44	16.01	16.17	10,452	-0.05(-0.31%)
Aug 26, 2011	15.78	16.32	15.58	16.22	8,300	+0.17(+1.09%)
Aug 25, 2011	15.67	16.06	15.54	16.05	9,277	+0.88(+5.82%)
Aug 24, 2011	15.35	15.36	15.15	15.17	12,898	-0.02(-0.14%)
Aug 23, 2011	15.05	15.19	14.40	15.19	9,816	-0.05(-0.34%)
Aug 22, 2011	15.12	15.27	14.38	15.24	28,242	+0.12(+0.81%)
Aug 19, 2011	15.45	15.45	14.95	15.12	8,816	-0.45(-2.92%)
Aug 18, 2011	15.25	15.57	15.01	15.57	10,165	+0.18(+1.16%)
Aug 17, 2011	15.57	15.78	15.39	15.39	3,231	+0.07(+0.46%)
Aug 16, 2011	15.73	15.86	15.27	15.32	8,988	-0.87(-5.38%)
Aug 15, 2011	16.48	16.52	15.71	16.19	13,219	-0.35(-2.14%)
Aug 12, 2011	16.58	16.76	16.34	16.55	21,597	-0.01(-0.06%)
Aug 11, 2011	15.90	16.71	15.83	16.56	17,421	+1.65(+11.05%)
Aug 10, 2011	14.24	15.01	14.24	14.91	20,949	+0.25(+1.69%)
Aug 09, 2011	14.77	14.87	13.86	14.66	25,885	+0.70(+5.00%)
Aug 08, 2011	14.77	14.77	13.96	13.96	34,412	-1.45(-9.42%)
Aug 05, 2011	16.06	16.36	15.42	15.42	24,650	-0.64(-4.00%)
Aug 04, 2011	16.62	16.75	16.06	16.06	22,356	-0.35(-2.13%)
Aug 03, 2011	16.39	16.60	16.23	16.41	7,160	+0.29(+1.82%)
Aug 02, 2011	16.30	16.69	16.11	16.12	9,386	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.