Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.57 28.92 28.52 28.57 18,937,012 -0.03(-0.09%)
Oct 30, 2013 28.85 28.96 28.51 28.60 17,463,386 -0.15(-0.53%)
Oct 29, 2013 28.35 28.77 28.35 28.75 18,508,994 +0.49(+1.72%)
Oct 28, 2013 28.35 28.54 28.22 28.27 19,183,106 -0.01(-0.03%)
Oct 25, 2013 28.33 28.56 28.16 28.27 23,238,138 +0.07(+0.24%)
Oct 24, 2013 27.93 28.36 27.92 28.21 29,305,436 +0.32(+1.13%)
Oct 23, 2013 28.03 28.05 27.66 27.89 28,754,614 -0.17(-0.61%)
Oct 22, 2013 28.22 28.27 28.02 28.06 23,135,406 -0.04(-0.15%)
Oct 21, 2013 28.34 28.49 28.00 28.10 19,368,278 +0.04(+0.15%)
Oct 18, 2013 27.93 28.14 27.76 28.06 20,485,574 +0.03(+0.09%)
Oct 17, 2013 27.82 28.19 27.73 28.04 26,717,826 -0.13(-0.45%)
Oct 16, 2013 28.07 28.32 28.05 28.16 19,216,226 +0.23(+0.82%)
Oct 15, 2013 28.27 28.37 27.89 27.93 24,242,028 -0.45(-1.59%)
Oct 14, 2013 28.16 28.45 28.05 28.39 15,094,025 +0.02(+0.06%)
Oct 11, 2013 28.22 28.47 28.10 28.37 16,435,963 +0.23(+0.82%)
Oct 10, 2013 27.70 28.15 27.58 28.14 25,042,966 +0.68(+2.49%)
Oct 09, 2013 27.68 27.68 27.29 27.46 22,982,662 -0.15(-0.56%)
Oct 08, 2013 28.00 28.08 27.52 27.61 27,715,760 -0.40(-1.43%)
Oct 07, 2013 28.03 28.35 27.97 28.01 16,579,323 -0.32(-1.11%)
Oct 04, 2013 28.30 28.57 28.20 28.33 17,650,976 +0.08(+0.27%)
Oct 03, 2013 28.50 28.62 28.11 28.25 18,159,856 -0.37(-1.31%)
Oct 02, 2013 28.31 28.66 28.27 28.62 22,689,108 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.