Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.75	24.73	21.16	21.22	28,076	+0.01(+0.04%)
Oct 30, 2013	21.55	21.55	21.13	21.21	91,032	-0.14(-0.67%)
Oct 29, 2013	21.53	21.53	21.23	21.36	17,691	+0.03(+0.16%)
Oct 28, 2013	21.45	21.45	21.27	21.32	25,820	-0.05(-0.24%)
Oct 25, 2013	21.44	21.44	21.25	21.37	7,356	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.