Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.41 17.41 16.09 16.66 11,670,631 -2.10(-11.17%)
Oct 30, 2013 18.82 18.94 18.70 18.76 1,862,691 -0.06(-0.31%)
Oct 29, 2013 18.85 18.95 18.76 18.82 1,695,376 -0.03(-0.15%)
Oct 28, 2013 18.84 18.90 18.70 18.85 1,511,652 +0.24(+1.30%)
Oct 25, 2013 18.59 18.73 18.55 18.60 1,613,077 +0.12(+0.63%)
Oct 24, 2013 18.55 18.64 18.42 18.49 3,826,303 -0.33(-1.75%)
Oct 23, 2013 18.96 18.96 18.68 18.82 3,291,730 -0.30(-1.57%)
Oct 22, 2013 19.10 19.17 18.96 19.12 1,859,170 +0.11(+0.56%)
Oct 21, 2013 19.00 19.04 18.88 19.01 2,371,740 +0.07(+0.36%)
Oct 18, 2013 19.19 19.20 18.83 18.94 3,552,847 -0.41(-2.10%)
Oct 17, 2013 19.08 19.38 19.04 19.35 1,949,026 +0.26(+1.37%)
Oct 16, 2013 18.96 19.13 18.93 19.09 2,987,172 +0.06(+0.30%)
Oct 15, 2013 19.18 19.22 18.92 19.03 2,142,486 -0.22(-1.15%)
Oct 14, 2013 19.13 19.38 18.98 19.25 1,649,407 -0.03(-0.15%)
Oct 11, 2013 18.93 19.32 18.93 19.28 3,032,474 +0.38(+1.99%)
Oct 10, 2013 18.92 18.95 18.58 18.90 4,725,771 -0.17(-0.91%)
Oct 09, 2013 19.16 19.18 18.85 19.08 2,248,109 +0.14(+0.71%)
Oct 08, 2013 19.27 19.28 18.76 18.94 2,946,636 -0.64(-3.26%)
Oct 07, 2013 19.77 19.86 19.55 19.58 2,663,653 -0.58(-2.88%)
Oct 04, 2013 20.02 20.22 19.99 20.16 787,668 -0.04(-0.19%)
Oct 03, 2013 20.44 20.44 20.11 20.20 2,270,838 -0.28(-1.37%)
Oct 02, 2013 20.40 20.48 20.20 20.48 1,456,795 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.