Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.65	27.76	27.51	27.52	741,518	+0.29(+1.07%)
Oct 29, 2015	27.29	27.38	26.49	27.23	1,945,029	-0.84(-3.00%)
Oct 28, 2015	27.79	28.16	27.65	28.07	982,127	+0.36(+1.29%)
Oct 27, 2015	27.57	27.76	27.40	27.72	801,106	-0.33(-1.17%)
Oct 26, 2015	28.15	28.18	27.95	28.05	1,312,289	+0.14(+0.49%)
Oct 23, 2015	27.72	28.06	27.42	27.91	1,677,104	+0.06(+0.21%)
Oct 22, 2015	27.58	27.96	27.57	27.85	1,541,275	+0.62(+2.28%)
Oct 21, 2015	27.51	27.59	27.20	27.23	1,510,190	+0.84(+3.19%)
Oct 20, 2015	26.41	26.50	26.26	26.39	581,539	-0.19(-0.73%)
Oct 19, 2015	26.51	26.60	26.33	26.58	821,773	+0.24(+0.92%)
Oct 16, 2015	26.31	26.35	26.02	26.34	794,928	+0.18(+0.70%)
Oct 15, 2015	25.77	26.17	25.73	26.16	801,424	+0.95(+3.77%)
Oct 14, 2015	25.40	25.56	25.18	25.21	492,914	-0.39(-1.51%)
Oct 13, 2015	25.62	25.94	25.57	25.59	396,444	-0.29(-1.12%)
Oct 12, 2015	25.85	25.98	25.73	25.88	770,720	+0.11(+0.41%)
Oct 09, 2015	25.71	25.82	25.59	25.78	675,429	+0.17(+0.68%)
Oct 08, 2015	25.46	25.64	25.21	25.60	1,730,640	-0.33(-1.27%)
Oct 07, 2015	25.83	25.97	25.59	25.93	612,171	+0.42(+1.63%)
Oct 06, 2015	25.57	25.66	25.27	25.52	959,770	-0.16(-0.60%)
Oct 05, 2015	25.59	25.73	25.47	25.67	1,890,572	+0.71(+2.83%)
Oct 02, 2015	24.63	24.97	24.09	24.96	2,283,092	+1.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.