Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.28	81.91	81.13	81.62	550,529	+0.65(+0.80%)
Oct 29, 2015	81.61	81.83	80.74	80.97	713,260	-2.23(-2.68%)
Oct 28, 2015	82.58	83.42	82.23	83.21	1,209,568	+1.21(+1.48%)
Oct 27, 2015	81.98	82.57	81.77	81.99	1,158,782	-0.72(-0.87%)
Oct 26, 2015	83.84	83.84	82.30	82.71	1,134,816	-1.51(-1.80%)
Oct 23, 2015	83.95	84.45	83.11	84.23	1,170,033	+1.01(+1.22%)
Oct 22, 2015	81.74	83.35	81.58	83.22	877,304	+2.79(+3.47%)
Oct 21, 2015	81.10	81.95	80.40	80.43	577,706	+0.12(+0.15%)
Oct 20, 2015	80.35	80.57	79.85	80.31	364,567	-0.07(-0.09%)
Oct 19, 2015	80.15	80.93	79.78	80.38	507,878	-0.03(-0.03%)
Oct 16, 2015	80.27	80.51	79.75	80.41	521,644	+0.18(+0.23%)
Oct 15, 2015	80.06	80.84	79.54	80.23	820,350	+0.75(+0.94%)
Oct 14, 2015	77.07	80.17	76.88	79.48	1,249,108	+2.79(+3.64%)
Oct 13, 2015	77.10	77.53	76.62	76.69	525,885	-0.96(-1.23%)
Oct 12, 2015	77.57	77.81	77.24	77.65	724,886	+0.00(+0.00%)
Oct 09, 2015	78.27	78.37	77.18	77.65	508,605	-0.48(-0.62%)
Oct 08, 2015	77.57	78.27	76.91	78.13	672,998	+0.51(+0.66%)
Oct 07, 2015	77.25	78.10	76.32	77.62	729,182	+1.01(+1.32%)
Oct 06, 2015	76.20	76.81	75.24	76.61	1,135,720	+0.25(+0.32%)
Oct 05, 2015	75.63	76.72	75.39	76.36	917,277	+1.46(+1.95%)
Oct 02, 2015	72.40	74.95	72.36	74.90	748,037	+1.53(+2.09%)
Oct 01, 2015	74.22	74.22	72.09	73.37	769,772	-0.88(-1.19%)
Sep 30, 2015	72.74	74.33	72.63	74.25	507,016	+2.77(+3.88%)
Sep 29, 2015	71.20	72.16	70.72	71.48	467,999	+0.47(+0.67%)
Sep 28, 2015	72.57	72.97	71.00	71.01	2,085,988	-2.02(-2.77%)
Sep 25, 2015	73.63	74.11	72.33	73.03	645,391	+0.40(+0.55%)
Sep 24, 2015	72.09	73.09	70.71	72.63	1,527,431	-0.15(-0.20%)
Sep 23, 2015	73.38	73.74	72.69	72.78	528,776	-0.54(-0.74%)
Sep 22, 2015	73.69	73.90	73.02	73.32	1,044,641	-1.65(-2.20%)
Sep 21, 2015	75.68	75.92	74.61	74.97	755,909	-0.23(-0.30%)
Sep 18, 2015	75.39	76.17	74.91	75.20	676,840	-1.33(-1.74%)
Sep 17, 2015	77.01	77.77	76.37	76.53	719,371	-0.62(-0.80%)
Sep 16, 2015	76.80	77.24	76.35	77.15	524,783	+0.16(+0.21%)
Sep 15, 2015	76.37	77.19	76.33	76.99	455,808	+0.97(+1.28%)
Sep 14, 2015	76.21	76.41	75.80	76.02	585,761	+0.17(+0.23%)
Sep 11, 2015	75.14	75.89	74.80	75.84	699,057	+0.05(+0.06%)
Sep 10, 2015	75.43	76.49	74.72	75.80	627,948	+0.34(+0.44%)
Sep 09, 2015	77.56	78.09	75.31	75.46	956,008	-1.41(-1.84%)
Sep 08, 2015	75.24	76.90	75.23	76.88	828,279	+3.26(+4.43%)
Sep 04, 2015	73.88	73.61	73.61	73.61	367,034	-1.30(-1.73%)
Sep 03, 2015	74.89	75.90	74.66	74.91	350,237	+0.58(+0.78%)
Sep 02, 2015	73.82	74.33	73.02	74.33	532,152	+1.73(+2.38%)
Sep 01, 2015	73.00	74.47	72.24	72.60	750,187	-2.66(-3.53%)
Aug 31, 2015	74.88	76.02	74.51	75.25	604,560	-0.21(-0.28%)
Aug 28, 2015	74.76	75.62	74.76	75.46	756,131	+0.44(+0.58%)
Aug 27, 2015	73.60	75.13	73.51	75.03	1,438,690	+2.69(+3.72%)
Aug 26, 2015	71.05	72.42	69.69	72.34	1,248,394	+3.44(+4.99%)
Aug 25, 2015	72.33	72.48	68.90	68.90	1,011,063	-0.69(-0.99%)
Aug 24, 2015	67.06	72.68	66.05	69.59	1,975,711	-1.60(-2.24%)
Aug 21, 2015	72.24	73.36	71.18	71.18	1,522,290	-2.00(-2.74%)
Aug 20, 2015	75.22	75.25	73.16	73.19	984,555	-2.86(-3.75%)
Aug 19, 2015	76.89	76.91	75.54	76.04	537,284	-0.69(-0.90%)
Aug 18, 2015	78.09	78.10	76.61	76.73	449,219	-1.48(-1.89%)
Aug 17, 2015	77.22	78.35	76.83	78.21	292,099	+0.66(+0.85%)
Aug 14, 2015	77.90	77.90	77.08	77.55	452,869	-0.64(-0.82%)
Aug 13, 2015	78.82	79.13	78.02	78.19	332,180	-0.63(-0.81%)
Aug 12, 2015	77.42	79.21	76.80	78.83	943,412	+0.45(+0.58%)
Aug 11, 2015	79.38	79.39	78.05	78.37	796,535	-1.80(-2.25%)
Aug 10, 2015	78.93	80.31	78.93	80.18	529,214	+1.94(+2.48%)
Aug 07, 2015	77.47	78.32	77.40	78.24	348,210	+0.44(+0.57%)
Aug 06, 2015	79.35	79.35	77.19	77.79	1,081,124	-1.41(-1.79%)
Aug 05, 2015	78.67	79.76	78.64	79.21	526,286	+0.99(+1.26%)
Aug 04, 2015	78.84	79.00	77.73	78.22	1,022,375	-0.88(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.