Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.75	22.75	22.45	22.52	50,612,480	-0.16(-0.69%)
Oct 28, 2016	23.09	23.12	22.64	22.67	40,146,148	-0.39(-1.69%)
Oct 27, 2016	23.14	23.30	22.99	23.06	25,703,812	+0.06(+0.25%)
Oct 26, 2016	22.92	23.15	22.83	23.01	24,084,124	+0.09(+0.37%)
Oct 25, 2016	22.74	22.99	22.71	22.92	27,229,212	+0.11(+0.47%)
Oct 24, 2016	22.94	22.98	22.76	22.82	27,581,298	-0.04(-0.16%)
Oct 21, 2016	23.02	23.04	22.85	22.85	26,523,564	-0.26(-1.11%)
Oct 20, 2016	23.07	23.25	23.07	23.11	27,167,684	-0.04(-0.18%)
Oct 19, 2016	23.26	23.32	23.07	23.15	23,043,078	-0.06(-0.28%)
Oct 18, 2016	23.25	23.34	23.16	23.21	20,874,766	+0.13(+0.58%)
Oct 17, 2016	23.14	23.23	23.06	23.08	23,831,784	-0.11(-0.49%)
Oct 14, 2016	23.24	23.36	23.19	23.19	21,924,886	-0.07(-0.31%)
Oct 13, 2016	23.13	23.36	23.09	23.26	34,053,020	-0.22(-0.94%)
Oct 12, 2016	23.53	23.61	23.39	23.48	21,318,356	-0.04(-0.18%)
Oct 11, 2016	23.83	23.84	23.39	23.53	24,405,420	-0.34(-1.43%)
Oct 10, 2016	23.90	24.03	23.84	23.87	23,071,198	+0.04(+0.15%)
Oct 07, 2016	23.93	24.14	23.73	23.83	20,869,246	-0.06(-0.27%)
Oct 06, 2016	23.99	24.00	23.77	23.90	22,458,952	-0.18(-0.74%)
Oct 05, 2016	23.95	24.13	23.92	24.07	19,637,944	+0.13(+0.53%)
Oct 04, 2016	23.87	24.08	23.80	23.95	29,433,162	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.