Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.38 27.44 27.38 27.39 3,078 +0.14(+0.51%)
Oct 30, 2017 27.30 27.31 27.25 27.25 13,030 +0.05(+0.17%)
Oct 27, 2017 27.18 27.22 27.18 27.21 2,353 +0.03(+0.10%)
Oct 26, 2017 27.05 27.18 27.03 27.18 6,000 +0.34(+1.29%)
Oct 25, 2017 26.89 26.89 26.80 26.83 5,445 -0.13(-0.47%)
Oct 24, 2017 26.93 26.96 26.93 26.96 6,859 +0.10(+0.36%)
Oct 23, 2017 27.00 27.00 26.86 26.86 2,989 -0.05(-0.18%)
Oct 20, 2017 26.90 26.93 26.90 26.91 3,862 +0.04(+0.16%)
Oct 19, 2017 26.78 26.87 26.78 26.87 12,798 -0.14(-0.52%)
Oct 18, 2017 27.00 27.02 26.99 27.01 9,326 +0.08(+0.30%)
Oct 17, 2017 26.96 26.96 26.91 26.93 2,611 +0.02(+0.08%)
Oct 16, 2017 26.94 26.94 26.88 26.91 3,974 -0.00(-0.02%)
Oct 13, 2017 26.84 26.93 26.84 26.91 2,258 +0.04(+0.13%)
Oct 12, 2017 26.88 26.92 26.88 26.88 3,322 +0.00(+0.00%)
Oct 11, 2017 26.82 26.88 26.82 26.88 10,326 -0.01(-0.03%)
Oct 10, 2017 26.77 26.89 26.75 26.89 5,970 +0.11(+0.39%)
Oct 09, 2017 26.81 26.81 26.78 26.78 1,159 -0.01(-0.05%)
Oct 06, 2017 26.80 26.80 26.78 26.79 1,976 -0.08(-0.28%)
Oct 05, 2017 26.86 26.89 26.86 26.87 6,033 +0.13(+0.49%)
Oct 04, 2017 26.74 26.77 26.73 26.74 282,037 -0.13(-0.49%)
Oct 03, 2017 26.79 26.87 26.79 26.87 4,688 +0.05(+0.19%)
Oct 02, 2017 26.75 26.82 26.75 26.82 1,411 +0.07(+0.27%)
Sep 29, 2017 26.61 26.75 26.61 26.75 16,318 +0.19(+0.73%)
Sep 28, 2017 26.54 26.56 26.53 26.55 9,549 +0.02(+0.09%)
Sep 27, 2017 26.46 26.53 26.46 26.53 3,097 +0.20(+0.77%)
Sep 26, 2017 26.36 26.36 26.32 26.32 1,653 +0.02(+0.06%)
Sep 25, 2017 26.37 26.37 26.30 26.31 10,331 -0.09(-0.33%)
Sep 22, 2017 26.38 26.39 26.38 26.39 573 +0.05(+0.20%)
Sep 21, 2017 26.35 26.39 26.34 26.34 3,088 -0.11(-0.43%)
Sep 20, 2017 26.25 26.46 26.25 26.46 167,504 +0.16(+0.62%)
Sep 19, 2017 26.28 26.30 26.27 26.29 4,388 +0.03(+0.10%)
Sep 18, 2017 26.27 26.28 26.25 26.27 2,536 +0.07(+0.26%)
Sep 15, 2017 26.15 26.20 26.15 26.20 9,385 -0.04(-0.15%)
Sep 14, 2017 26.18 26.25 26.18 26.24 2,025 +0.00(+0.00%)
Sep 13, 2017 26.18 26.24 26.18 26.24 1,259 +0.05(+0.18%)
Sep 12, 2017 26.25 26.25 26.16 26.19 4,584 +0.06(+0.22%)
Sep 11, 2017 26.02 26.15 26.01 26.13 7,662 +0.41(+1.61%)
Sep 08, 2017 25.74 25.74 25.71 25.72 17,942 -0.05(-0.18%)
Sep 07, 2017 25.79 25.79 25.69 25.76 12,536 +0.02(+0.07%)
Sep 06, 2017 25.66 25.77 25.65 25.75 25,461 +0.30(+1.17%)
Sep 05, 2017 25.66 25.66 25.43 25.45 20,639 -0.28(-1.09%)
Sep 01, 2017 25.76 25.76 25.71 25.73 8,797 +0.13(+0.51%)
Aug 31, 2017 25.57 25.61 25.53 25.60 26,462 +0.14(+0.56%)
Aug 30, 2017 25.36 25.47 25.36 25.46 35,598 +0.13(+0.51%)
Aug 29, 2017 25.13 25.34 25.13 25.33 48,265 -0.18(-0.69%)
Aug 28, 2017 25.56 25.58 25.47 25.50 63,704 -0.16(-0.63%)
Aug 25, 2017 25.72 25.72 25.63 25.66 1,789 -0.01(-0.05%)
Aug 24, 2017 25.76 25.76 25.66 25.68 4,535 +0.01(+0.03%)
Aug 23, 2017 25.65 25.68 25.65 25.67 5,710 -0.11(-0.41%)
Aug 22, 2017 25.73 25.77 25.73 25.77 6,161 +0.26(+1.03%)
Aug 21, 2017 25.52 25.56 25.51 25.51 21,467 -0.15(-0.58%)
Aug 18, 2017 25.62 25.68 25.62 25.66 1,530 +0.03(+0.10%)
Aug 17, 2017 25.88 25.89 25.63 25.63 8,728 -0.19(-0.75%)
Aug 16, 2017 25.96 25.97 25.83 25.83 11,867 +0.04(+0.17%)
Aug 15, 2017 25.83 25.83 25.74 25.78 5,050 +0.10(+0.39%)
Aug 14, 2017 25.65 25.73 25.65 25.68 13,207 +0.33(+1.32%)
Aug 11, 2017 25.38 25.40 25.34 25.35 11,530 -0.12(-0.48%)
Aug 10, 2017 25.69 25.69 25.47 25.47 5,354 -0.39(-1.50%)
Aug 09, 2017 25.80 25.86 25.76 25.86 13,801 -0.23(-0.90%)
Aug 08, 2017 26.05 26.13 26.05 26.09 12,676 +0.08(+0.29%)
Aug 07, 2017 26.02 26.02 26.00 26.02 5,363 -0.02(-0.09%)
Aug 04, 2017 25.90 26.04 25.90 26.04 6,931 +0.29(+1.12%)
Aug 03, 2017 25.75 25.78 25.73 25.75 47,352 +0.07(+0.29%)
Aug 02, 2017 25.80 25.80 25.66 25.68 9,737 -0.11(-0.41%)
Aug 01, 2017 25.79 25.81 25.78 25.78 2,981 +0.20(+0.77%)
Jul 31, 2017 25.72 25.72 25.56 25.58 1,391 -0.10(-0.38%)
Jul 28, 2017 25.66 25.69 25.61 25.68 3,562 -0.16(-0.62%)
Jul 27, 2017 25.89 25.89 25.76 25.84 4,560 +0.04(+0.17%)
Jul 26, 2017 25.86 25.92 25.80 25.80 36,427 +0.05(+0.20%)
Jul 25, 2017 25.84 25.84 25.72 25.75 33,733 +0.08(+0.30%)
Jul 24, 2017 25.58 25.67 25.58 25.67 10,908 +0.00(+0.01%)
Jul 21, 2017 25.68 25.68 25.59 25.67 13,151 -0.30(-1.15%)
Jul 20, 2017 26.08 26.10 25.95 25.97 6,274 -0.08(-0.30%)
Jul 19, 2017 25.90 26.04 25.90 26.04 2,577 +0.15(+0.57%)
Jul 18, 2017 25.80 25.90 25.80 25.90 36,263 -0.17(-0.64%)
Jul 17, 2017 26.11 26.11 26.05 26.06 32,952 -0.06(-0.23%)
Jul 14, 2017 26.05 26.12 26.05 26.12 1,326 +0.03(+0.10%)
Jul 13, 2017 26.04 26.13 26.04 26.10 145,881 +0.06(+0.25%)
Jul 12, 2017 25.98 26.03 25.97 26.03 4,243 +0.32(+1.25%)
Jul 11, 2017 25.70 25.73 25.62 25.71 22,946 -0.03(-0.11%)
Jul 10, 2017 25.69 25.76 25.69 25.74 40,603 +0.11(+0.41%)
Jul 07, 2017 25.56 25.69 25.53 25.63 71,576 +0.11(+0.41%)
Jul 06, 2017 25.50 25.63 25.50 25.53 37,371 -0.21(-0.82%)
Jul 05, 2017 25.72 25.76 25.68 25.74 167,345 +0.01(+0.03%)
Jul 03, 2017 25.76 25.78 25.70 25.73 7,211 +0.18(+0.69%)
Jun 30, 2017 25.62 25.66 25.48 25.55 387,228 -0.01(-0.03%)
Jun 29, 2017 25.70 25.74 25.49 25.56 140,269 -0.52(-1.98%)
Jun 28, 2017 26.04 26.10 25.97 26.08 11,266 +0.14(+0.54%)
Jun 27, 2017 26.08 26.10 25.93 25.94 18,523 -0.33(-1.27%)
Jun 26, 2017 26.38 26.39 26.23 26.27 18,978 +0.15(+0.57%)
Jun 23, 2017 26.07 26.17 26.05 26.12 11,092 -0.07(-0.27%)
Jun 22, 2017 26.18 26.23 26.17 26.19 7,294 -0.01(-0.03%)
Jun 21, 2017 26.24 26.28 26.20 26.20 5,195 -0.08(-0.30%)
Jun 20, 2017 26.39 26.40 26.24 26.28 6,675 -0.22(-0.84%)
Jun 19, 2017 26.49 26.51 26.43 26.50 9,446 +0.29(+1.12%)
Jun 16, 2017 26.18 26.25 26.12 26.21 10,795 +0.16(+0.59%)
Jun 15, 2017 25.92 26.06 25.91 26.06 7,273 -0.19(-0.72%)
Jun 14, 2017 26.38 26.38 26.19 26.25 10,332 -0.03(-0.13%)
Jun 13, 2017 26.26 26.31 26.26 26.28 4,177 +0.22(+0.86%)
Jun 12, 2017 26.13 26.13 26.02 26.06 9,008 -0.25(-0.95%)
Jun 09, 2017 26.34 26.39 26.25 26.31 22,500 +0.02(+0.07%)
Jun 08, 2017 26.21 26.29 26.19 26.29 23,218 +0.11(+0.43%)
Jun 07, 2017 26.19 26.20 26.13 26.18 20,888 +0.07(+0.26%)
Jun 06, 2017 26.15 26.19 26.10 26.11 15,912 -0.21(-0.81%)
Jun 05, 2017 26.33 26.33 26.31 26.32 1,696 -0.09(-0.33%)
Jun 02, 2017 26.45 26.46 26.37 26.41 16,556 +0.05(+0.20%)
Jun 01, 2017 26.23 26.36 26.22 26.36 4,940 +0.22(+0.82%)
May 31, 2017 26.28 26.28 26.09 26.14 9,368 +0.03(+0.13%)
May 30, 2017 26.07 26.13 26.07 26.11 14,313 -0.08(-0.30%)
May 26, 2017 26.11 26.20 26.11 26.19 10,051 -0.06(-0.22%)
May 25, 2017 26.24 26.27 26.17 26.24 8,382 +0.03(+0.12%)
May 24, 2017 26.17 26.24 26.17 26.21 4,928 -0.04(-0.16%)
May 23, 2017 26.25 26.26 26.18 26.25 5,846 +0.13(+0.49%)
May 22, 2017 26.07 26.15 26.07 26.13 15,655 +0.03(+0.10%)
May 19, 2017 26.08 26.11 26.08 26.10 3,084 +0.15(+0.56%)
May 18, 2017 25.79 25.99 25.76 25.95 13,694 +0.07(+0.27%)
May 17, 2017 26.24 26.24 25.86 25.88 20,953 -0.60(-2.28%)
May 16, 2017 26.49 26.49 26.42 26.49 30,339 +0.03(+0.10%)
May 15, 2017 26.32 26.46 26.31 26.46 25,995 +0.12(+0.46%)
May 12, 2017 26.25 26.35 26.22 26.34 51,748 +0.08(+0.30%)
May 11, 2017 26.25 26.26 26.13 26.26 21,798 -0.07(-0.26%)
May 10, 2017 26.38 26.39 26.30 26.33 227,614 -0.04(-0.15%)
May 09, 2017 26.40 26.43 26.32 26.37 8,298 +0.04(+0.15%)
May 08, 2017 26.34 26.38 26.28 26.33 59,168 -0.26(-0.97%)
May 05, 2017 26.35 26.61 26.33 26.59 19,612 +0.40(+1.51%)
May 04, 2017 26.09 26.19 26.07 26.19 75,670 +0.33(+1.26%)
May 03, 2017 25.82 25.87 25.79 25.87 18,914 +0.00(+0.00%)
May 02, 2017 25.78 25.87 25.78 25.87 31,838 +0.14(+0.54%)
May 01, 2017 25.38 25.78 25.38 25.73 15,939 +0.13(+0.49%)
Apr 28, 2017 25.63 25.64 25.59 25.60 20,331 -0.02(-0.09%)
Apr 27, 2017 25.65 25.65 25.60 25.63 21,887 +0.04(+0.14%)
Apr 26, 2017 25.67 25.71 25.59 25.59 13,674 -0.11(-0.41%)
Apr 25, 2017 25.67 25.72 25.66 25.69 19,106 +0.09(+0.34%)
Apr 24, 2017 25.50 25.63 25.50 25.61 65,891 +0.87(+3.53%)
Apr 21, 2017 24.70 24.76 24.70 24.74 28,425 -0.03(-0.12%)
Apr 20, 2017 24.70 24.80 24.69 24.76 50,392 +0.26(+1.06%)
Apr 19, 2017 24.61 24.61 24.50 24.50 11,766 +0.02(+0.06%)
Apr 18, 2017 24.52 24.55 24.42 24.49 16,201 -0.33(-1.32%)
Apr 17, 2017 24.62 24.82 24.62 24.82 25,196 +0.10(+0.42%)
Apr 13, 2017 24.77 24.77 24.67 24.71 16,533 -0.11(-0.45%)
Apr 12, 2017 24.83 24.85 24.79 24.83 8,757 -0.10(-0.41%)
Apr 11, 2017 24.90 24.93 24.72 24.93 52,754 +0.03(+0.10%)
Apr 10, 2017 24.90 24.95 24.88 24.90 17,778 -0.09(-0.34%)
Apr 07, 2017 24.88 25.01 24.88 24.99 22,754 +0.12(+0.47%)
Apr 06, 2017 24.88 24.91 24.87 24.87 12,627 +0.12(+0.47%)
Apr 05, 2017 24.89 24.90 24.72 24.76 10,513 -0.14(-0.55%)
Apr 04, 2017 24.79 24.89 24.79 24.89 5,441 +0.03(+0.14%)
Apr 03, 2017 24.88 24.88 24.70 24.86 104,249 -0.06(-0.24%)
Mar 31, 2017 24.78 24.95 24.78 24.92 32,154 +0.18(+0.73%)
Mar 30, 2017 24.75 24.76 24.72 24.74 16,443 +0.09(+0.38%)
Mar 29, 2017 24.66 24.69 24.64 24.64 14,452 -0.01(-0.05%)
Mar 28, 2017 24.52 24.70 24.49 24.66 11,621 +0.21(+0.86%)
Mar 27, 2017 24.37 24.48 24.37 24.45 12,195 -0.02(-0.07%)
Mar 24, 2017 24.46 24.50 24.39 24.46 2,543 +0.02(+0.08%)
Mar 23, 2017 24.45 24.46 24.42 24.44 5,481 +0.13(+0.52%)
Mar 22, 2017 24.23 24.32 24.19 24.32 22,994 +0.09(+0.36%)
Mar 21, 2017 24.60 24.61 24.23 24.23 3,646 -0.19(-0.79%)
Mar 20, 2017 24.43 24.47 24.41 24.42 22,416 -0.06(-0.24%)
Mar 17, 2017 24.45 24.53 24.43 24.48 10,939 +0.04(+0.16%)
Mar 16, 2017 24.40 24.45 24.38 24.44 18,157 +0.15(+0.62%)
Mar 15, 2017 24.21 24.29 24.18 24.29 5,367 +0.12(+0.50%)
Mar 14, 2017 24.17 24.17 24.14 24.17 2,517 -0.11(-0.46%)
Mar 13, 2017 24.24 24.28 24.20 24.28 18,003 +0.09(+0.36%)
Mar 10, 2017 24.22 24.27 24.17 24.20 4,939 +0.08(+0.32%)
Mar 09, 2017 24.11 24.15 24.04 24.12 15,848 +0.16(+0.67%)
Mar 08, 2017 24.04 24.04 23.95 23.96 35,195 -0.02(-0.10%)
Mar 07, 2017 23.95 24.02 23.95 23.98 10,347 -0.07(-0.28%)
Mar 06, 2017 24.01 24.05 23.95 24.05 48,508 -0.06(-0.26%)
Mar 03, 2017 24.04 24.14 24.04 24.11 57,752 +0.10(+0.43%)
Mar 02, 2017 24.02 24.05 23.97 24.01 13,176 -0.03(-0.14%)
Mar 01, 2017 23.98 24.09 23.98 24.04 3,364 +0.45(+1.90%)
Feb 28, 2017 23.56 23.62 23.55 23.59 7,581 -0.01(-0.02%)
Feb 27, 2017 23.58 23.60 23.58 23.60 917 +0.04(+0.17%)
Feb 24, 2017 23.35 23.56 23.35 23.56 15,361 -0.16(-0.65%)
Feb 23, 2017 23.77 23.77 23.70 23.71 23,728 -0.03(-0.14%)
Feb 22, 2017 23.71 23.75 23.67 23.75 6,317 -0.09(-0.37%)
Feb 21, 2017 23.81 23.85 23.77 23.83 15,288 +0.16(+0.69%)
Feb 17, 2017 23.67 23.67 23.67 0 +0.07(+0.29%)
Feb 16, 2017 23.65 23.67 23.59 23.60 99,250 -0.10(-0.44%)
Feb 15, 2017 23.72 23.73 23.67 23.71 6,873 +0.03(+0.14%)
Feb 14, 2017 23.60 23.70 23.59 23.67 14,898 +0.08(+0.33%)
Feb 13, 2017 23.62 23.63 23.57 23.59 13,121 +0.22(+0.96%)
Feb 10, 2017 23.35 23.40 23.34 23.37 2,956 +0.02(+0.07%)
Feb 09, 2017 23.34 23.40 23.34 23.35 16,975 +0.17(+0.74%)
Feb 08, 2017 23.05 23.19 23.00 23.18 9,335 +0.06(+0.26%)
Feb 07, 2017 23.09 23.12 23.09 23.12 4,095 +0.09(+0.41%)
Feb 06, 2017 23.15 23.15 23.02 23.03 86,674 -0.33(-1.40%)
Feb 03, 2017 23.34 23.39 23.33 23.35 27,921 +0.07(+0.30%)
Feb 02, 2017 23.26 23.29 23.21 23.28 19,692 +0.08(+0.33%)
Feb 01, 2017 23.24 23.25 23.18 23.21 11,188 +0.09(+0.41%)
Jan 31, 2017 23.20 23.20 23.01 23.11 24,590 -0.15(-0.64%)
Jan 30, 2017 23.26 23.28 23.23 23.26 6,971 -0.26(-1.09%)
Jan 27, 2017 23.49 23.52 23.49 23.52 5,164 -0.05(-0.22%)
Jan 26, 2017 23.59 23.60 23.53 23.57 15,900 -0.03(-0.11%)
Jan 25, 2017 23.61 23.64 23.59 23.59 27,154 +0.17(+0.74%)
Jan 24, 2017 23.28 23.44 23.28 23.42 16,861 +0.14(+0.59%)
Jan 23, 2017 23.17 23.30 23.17 23.28 21,500 -0.03(-0.12%)
Jan 20, 2017 23.40 23.40 23.31 23.31 14,327 +0.03(+0.12%)
Jan 19, 2017 23.39 23.39 23.23 23.28 19,333 -0.03(-0.12%)
Jan 18, 2017 23.25 23.31 23.25 23.31 5,915 +0.04(+0.16%)
Jan 17, 2017 23.28 23.30 23.25 23.28 8,092 -0.15(-0.66%)
Jan 13, 2017 23.43 23.43 23.43 0 +0.07(+0.29%)
Jan 12, 2017 23.33 23.36 23.21 23.36 19,737 -0.04(-0.18%)
Jan 11, 2017 23.31 23.47 23.31 23.40 12,363 +0.09(+0.41%)
Jan 10, 2017 23.35 23.36 23.31 23.31 9,529 -0.02(-0.10%)
Jan 09, 2017 23.30 23.36 23.30 23.33 8,510 -0.16(-0.67%)
Jan 06, 2017 23.38 23.49 23.38 23.49 9,219 +0.06(+0.26%)
Jan 05, 2017 23.44 23.44 23.35 23.43 20,341 +0.00(+0.00%)
Jan 04, 2017 23.33 23.44 23.32 23.43 24,199 -0.02(-0.07%)
Jan 03, 2017 23.38 23.48 23.35 23.45 26,258 +0.36(+1.57%)
Dec 30, 2016 23.09 23.09 23.09 0 +0.05(+0.21%)
Dec 29, 2016 23.07 23.07 23.02 23.04 18,384 +0.02(+0.09%)
Dec 28, 2016 23.04 23.05 23.01 23.02 46,851 -0.06(-0.26%)
Dec 27, 2016 23.07 23.13 23.07 23.08 47,313 +0.03(+0.11%)
Dec 23, 2016 23.05 23.05 23.05 0 +0.07(+0.30%)
Dec 22, 2016 23.00 23.03 22.96 22.98 49,492 -0.07(-0.30%)
Dec 21, 2016 22.98 23.06 22.96 23.05 197,302 +0.07(+0.30%)
Dec 20, 2016 22.98 23.01 22.96 22.98 51,475 +0.13(+0.56%)
Dec 19, 2016 22.90 22.90 22.85 22.85 3,296 +0.05(+0.22%)
Dec 16, 2016 22.84 22.89 22.79 22.80 7,413 -0.01(-0.04%)
Dec 15, 2016 22.70 22.84 22.70 22.81 12,587 +0.27(+1.21%)
Dec 14, 2016 22.66 22.74 22.54 22.54 27,697 -0.21(-0.90%)
Dec 13, 2016 22.72 22.77 22.70 22.74 11,202 +0.27(+1.18%)
Dec 12, 2016 22.49 22.49 22.46 22.48 3,865 -0.11(-0.47%)
Dec 09, 2016 22.49 22.61 22.49 22.58 7,175 +0.15(+0.66%)
Dec 08, 2016 22.33 22.50 22.33 22.43 16,046 +0.10(+0.46%)
Dec 07, 2016 22.07 22.36 22.07 22.33 12,489 +0.35(+1.60%)
Dec 06, 2016 21.72 22.01 21.72 21.98 52,264 +0.39(+1.82%)
Dec 05, 2016 21.53 21.59 21.52 21.59 8,949 +0.27(+1.28%)
Dec 02, 2016 21.33 21.34 21.28 21.31 28,608 -0.03(-0.16%)
Dec 01, 2016 21.41 21.46 21.34 21.35 11,556 -0.17(-0.80%)
Nov 30, 2016 21.51 21.61 21.51 21.52 11,512 +0.04(+0.20%)
Nov 29, 2016 21.37 21.50 21.35 21.48 35,368 +0.18(+0.84%)
Nov 28, 2016 21.45 21.45 21.30 21.30 27,967 -0.28(-1.31%)
Nov 25, 2016 21.52 21.58 21.52 21.58 1,517 +0.09(+0.43%)
Nov 23, 2016 21.49 21.49 21.49 0 -0.11(-0.51%)
Nov 22, 2016 21.54 21.60 21.52 21.60 5,142 +0.13(+0.60%)
Nov 21, 2016 21.36 21.47 21.36 21.47 5,817 +0.10(+0.47%)
Nov 18, 2016 21.41 21.41 21.34 21.37 2,710 -0.11(-0.51%)
Nov 17, 2016 21.36 21.48 21.36 21.48 3,457 +0.13(+0.60%)
Nov 16, 2016 21.27 21.40 21.27 21.35 10,562 -0.16(-0.76%)
Nov 15, 2016 21.42 21.51 21.40 21.51 12,531 +0.10(+0.48%)
Nov 14, 2016 21.38 21.41 21.31 21.41 31,865 +0.05(+0.23%)
Nov 11, 2016 21.32 21.36 21.29 21.36 6,581 -0.12(-0.55%)
Nov 10, 2016 21.58 21.58 21.34 21.48 68,809 -0.10(-0.47%)
Nov 09, 2016 21.25 21.64 21.25 21.58 105,390 +0.13(+0.59%)
Nov 08, 2016 21.30 21.47 21.30 21.45 5,288 +0.15(+0.72%)
Nov 07, 2016 21.22 21.31 21.22 21.30 78,864 +0.48(+2.30%)
Nov 04, 2016 20.85 20.97 20.82 20.82 67,945 -0.21(-1.02%)
Nov 03, 2016 21.17 21.18 21.02 21.03 22,307 -0.10(-0.49%)
Nov 02, 2016 21.23 21.23 21.07 21.13 7,572 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.