Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.20	42.27	41.95	42.27	32,430	-0.19(-0.44%)
Oct 30, 2017	42.89	42.89	42.36	42.46	19,834	-0.37(-0.86%)
Oct 27, 2017	42.93	42.98	42.70	42.83	18,850	+0.85(+2.03%)
Oct 26, 2017	42.91	42.91	41.87	41.98	16,324	-0.94(-2.18%)
Oct 25, 2017	42.99	42.99	42.54	42.91	19,250	-0.10(-0.24%)
Oct 24, 2017	43.24	43.24	42.81	43.02	13,958	+0.02(+0.05%)
Oct 23, 2017	43.37	43.37	43.00	43.00	13,844	-0.71(-1.61%)
Oct 20, 2017	43.63	43.80	43.33	43.70	17,147	+0.61(+1.41%)
Oct 19, 2017	42.91	43.10	42.78	43.10	32,307	-1.25(-2.82%)
Oct 18, 2017	44.19	44.40	43.85	44.35	22,467	+0.84(+1.93%)
Oct 17, 2017	43.71	43.71	43.26	43.51	14,614	-0.13(-0.29%)
Oct 16, 2017	43.63	43.63	43.35	43.63	24,319	-0.58(-1.31%)
Oct 13, 2017	44.19	44.33	43.89	44.21	30,861	+1.69(+3.98%)
Oct 12, 2017	42.79	42.79	42.47	42.52	37,520	-0.27(-0.62%)
Oct 11, 2017	42.57	42.79	42.51	42.79	25,420	-0.02(-0.05%)
Oct 10, 2017	42.74	42.82	42.62	42.81	38,710	-0.08(-0.20%)
Oct 09, 2017	42.73	42.89	42.68	42.89	28,218	-0.22(-0.50%)
Oct 06, 2017	43.38	43.39	43.08	43.11	22,035	+0.46(+1.08%)
Oct 05, 2017	42.46	42.79	42.39	42.65	9,839	+0.25(+0.59%)
Oct 04, 2017	42.45	42.47	42.27	42.40	13,363	-0.22(-0.52%)
Oct 03, 2017	42.31	42.62	42.24	42.62	13,804	+0.59(+1.40%)
Oct 02, 2017	42.02	42.10	41.80	42.03	16,659	+0.24(+0.57%)
Sep 29, 2017	41.64	41.94	41.64	41.80	17,751	+0.20(+0.49%)
Sep 28, 2017	41.46	41.70	41.46	41.59	16,153	-0.43(-1.03%)
Sep 27, 2017	42.19	42.20	41.90	42.03	15,030	+0.06(+0.15%)
Sep 26, 2017	42.56	42.60	41.96	41.96	23,068	+1.16(+2.84%)
Sep 25, 2017	41.07	41.07	40.78	40.80	16,228	-1.01(-2.41%)
Sep 22, 2017	42.00	42.00	41.75	41.81	11,893	-0.57(-1.35%)
Sep 21, 2017	42.40	42.51	42.14	42.38	23,671	+0.13(+0.30%)
Sep 20, 2017	42.40	42.40	41.93	42.26	22,918	-0.15(-0.35%)
Sep 19, 2017	42.31	42.49	42.22	42.40	23,383	-0.22(-0.52%)
Sep 18, 2017	42.59	42.79	42.42	42.63	22,816	-0.15(-0.36%)
Sep 15, 2017	42.90	42.93	42.56	42.78	39,506	-0.43(-0.99%)
Sep 14, 2017	43.17	43.24	42.92	43.21	18,620	+0.21(+0.49%)
Sep 13, 2017	43.10	43.11	42.77	43.00	22,812	+0.31(+0.74%)
Sep 12, 2017	42.94	43.43	42.68	42.68	32,632	-0.80(-1.83%)
Sep 11, 2017	43.32	43.48	43.10	43.48	29,724	-0.15(-0.35%)
Sep 08, 2017	43.71	43.71	43.43	43.63	21,477	+0.96(+2.24%)
Sep 07, 2017	42.43	42.81	42.43	42.68	23,150	+0.31(+0.73%)
Sep 06, 2017	42.24	42.37	42.22	42.37	22,454	+0.09(+0.21%)
Sep 05, 2017	42.33	42.33	41.99	42.28	29,041	-1.50(-3.43%)
Sep 01, 2017	43.64	43.80	43.59	43.78	30,462	-0.03(-0.06%)
Aug 31, 2017	43.72	43.82	43.70	43.81	20,129	+0.06(+0.14%)
Aug 30, 2017	43.84	43.84	43.47	43.75	19,002	+1.27(+2.99%)
Aug 29, 2017	42.28	42.48	42.28	42.47	24,469	+0.33(+0.78%)
Aug 28, 2017	42.22	42.33	42.12	42.15	21,596	+0.11(+0.27%)
Aug 25, 2017	42.18	42.26	42.03	42.03	28,966	+0.36(+0.87%)
Aug 24, 2017	42.03	42.03	41.54	41.67	29,655	-1.12(-2.63%)
Aug 23, 2017	42.75	42.85	42.56	42.79	32,187	+0.13(+0.29%)
Aug 22, 2017	42.42	42.69	42.42	42.67	29,400	+0.16(+0.38%)
Aug 21, 2017	42.33	42.56	42.27	42.51	32,237	+0.15(+0.36%)
Aug 18, 2017	42.29	42.41	41.98	42.35	12,964	-0.15(-0.35%)
Aug 17, 2017	42.55	42.99	42.49	42.50	32,361	+1.45(+3.54%)
Aug 16, 2017	41.52	41.52	40.89	41.05	27,658	-0.58(-1.39%)
Aug 15, 2017	41.64	41.76	41.54	41.63	44,339	+0.04(+0.10%)
Aug 14, 2017	41.52	41.59	41.38	41.59	18,080	+0.44(+1.07%)
Aug 11, 2017	41.20	41.39	41.15	41.15	29,286	-0.43(-1.03%)
Aug 10, 2017	42.08	42.08	41.57	41.57	23,247	-0.78(-1.85%)
Aug 09, 2017	42.52	42.52	42.24	42.35	25,351	-0.06(-0.13%)
Aug 08, 2017	42.55	42.62	42.32	42.41	22,877	-0.41(-0.95%)
Aug 07, 2017	42.55	42.90	42.45	42.82	45,454	+2.58(+6.41%)
Aug 04, 2017	40.20	40.34	39.94	40.24	31,226	+0.47(+1.18%)
Aug 03, 2017	39.73	39.79	39.55	39.77	30,980	-0.51(-1.27%)
Aug 02, 2017	40.38	40.54	40.17	40.28	38,416	+0.52(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.