Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 95.64 95.97 94.95 95.01 23,290 +0.17(+0.17%)
Oct 30, 2018 93.12 94.87 92.96 94.84 52,810 +1.70(+1.83%)
Oct 29, 2018 94.14 95.04 91.80 93.14 32,508 -0.29(-0.32%)
Oct 26, 2018 94.15 94.39 92.58 93.43 27,054 -2.65(-2.76%)
Oct 25, 2018 94.46 96.54 94.22 96.08 44,673 +2.26(+2.41%)
Oct 24, 2018 96.37 96.89 93.66 93.82 25,568 -2.54(-2.64%)
Oct 23, 2018 95.21 96.70 94.58 96.36 18,926 -0.29(-0.30%)
Oct 22, 2018 96.78 96.99 96.27 96.65 9,386 +0.16(+0.16%)
Oct 19, 2018 96.84 97.48 96.25 96.49 25,425 -0.12(-0.12%)
Oct 18, 2018 97.78 98.06 96.29 96.61 14,767 -1.27(-1.30%)
Oct 17, 2018 98.67 98.67 97.17 97.88 28,402 -0.93(-0.94%)
Oct 16, 2018 97.47 98.91 97.18 98.81 34,744 +1.79(+1.85%)
Oct 15, 2018 97.01 97.68 96.64 97.01 15,095 -0.28(-0.28%)
Oct 12, 2018 96.89 97.45 95.96 97.29 47,155 +2.25(+2.36%)
Oct 11, 2018 96.50 97.60 94.65 95.04 188,197 -2.34(-2.40%)
Oct 10, 2018 99.31 99.53 97.28 97.38 46,103 -2.16(-2.17%)
Oct 09, 2018 99.58 100.21 99.32 99.55 26,514 -0.02(-0.02%)
Oct 08, 2018 98.73 99.79 98.73 99.56 17,284 +0.86(+0.87%)
Oct 05, 2018 99.68 99.89 98.24 98.71 18,145 -1.05(-1.05%)
Oct 04, 2018 100.84 100.86 99.47 99.76 39,314 -1.24(-1.23%)
Oct 03, 2018 101.70 101.83 100.99 101.00 37,643 -0.53(-0.52%)
Oct 02, 2018 102.78 102.78 101.52 101.52 7,328 -1.11(-1.09%)
Oct 01, 2018 103.29 103.29 102.64 102.64 22,821 +0.06(+0.05%)
Sep 28, 2018 102.36 102.89 102.10 102.58 23,795 +0.05(+0.05%)
Sep 27, 2018 102.41 103.00 102.19 102.53 10,732 +0.23(+0.22%)
Sep 26, 2018 102.20 102.97 102.13 102.30 17,553 +0.45(+0.44%)
Sep 25, 2018 101.93 102.20 101.58 101.85 9,198 +0.27(+0.26%)
Sep 24, 2018 102.20 102.20 101.40 101.58 32,242 -0.65(-0.64%)
Sep 21, 2018 102.91 102.91 102.16 102.23 151,029 -0.18(-0.18%)
Sep 20, 2018 102.30 102.47 101.97 102.42 29,210 +0.56(+0.55%)
Sep 19, 2018 101.91 102.08 101.69 101.86 4,115 +0.06(+0.05%)
Sep 18, 2018 100.78 101.97 100.78 101.80 17,372 +1.07(+1.06%)
Sep 17, 2018 101.37 101.37 100.67 100.73 18,278 -0.85(-0.84%)
Sep 14, 2018 102.16 102.16 101.44 101.59 14,342 -0.62(-0.60%)
Sep 13, 2018 103.08 103.08 102.07 102.20 26,660 -0.85(-0.82%)
Sep 12, 2018 103.01 103.24 102.52 103.05 11,509 +0.05(+0.04%)
Sep 11, 2018 102.26 103.11 102.08 103.01 18,063 +0.70(+0.68%)
Sep 10, 2018 102.44 102.65 102.15 102.31 18,684 +0.46(+0.45%)
Sep 07, 2018 101.39 102.40 101.37 101.85 11,082 +0.05(+0.05%)
Sep 06, 2018 102.14 102.21 101.70 101.80 10,487 -0.07(-0.07%)
Sep 05, 2018 102.42 102.42 101.53 101.87 14,592 -0.65(-0.64%)
Sep 04, 2018 101.97 102.57 101.83 102.53 27,526 +0.60(+0.59%)
Aug 31, 2018 101.93 101.93 101.93 0 +0.73(+0.72%)
Aug 30, 2018 101.51 101.61 101.00 101.20 42,918 -0.58(-0.57%)
Aug 29, 2018 101.33 101.80 100.99 101.78 30,464 +0.77(+0.77%)
Aug 28, 2018 100.91 101.17 100.59 101.01 19,541 +0.12(+0.12%)
Aug 27, 2018 101.24 101.24 100.77 100.89 20,724 +0.17(+0.16%)
Aug 24, 2018 100.81 100.97 100.53 100.72 21,187 -0.06(-0.05%)
Aug 23, 2018 100.44 101.04 100.44 100.78 28,061 +0.29(+0.29%)
Aug 22, 2018 101.00 101.28 100.27 100.48 66,161 +0.40(+0.40%)
Aug 21, 2018 100.02 100.23 99.74 100.09 17,018 +0.49(+0.49%)
Aug 20, 2018 99.82 99.82 99.38 99.60 24,543 +0.39(+0.40%)
Aug 17, 2018 99.26 99.40 98.57 99.20 22,056 +0.54(+0.55%)
Aug 16, 2018 98.77 100.00 98.33 98.66 12,868 +1.27(+1.30%)
Aug 15, 2018 97.93 97.93 96.82 97.39 10,411 -1.10(-1.11%)
Aug 14, 2018 97.63 98.59 97.63 98.49 16,869 +1.20(+1.23%)
Aug 13, 2018 97.39 97.77 97.03 97.29 13,630 +0.12(+0.12%)
Aug 10, 2018 97.03 97.52 97.01 97.17 5,758 -0.24(-0.25%)
Aug 09, 2018 97.56 97.65 97.34 97.41 13,787 +0.00(+0.00%)
Aug 08, 2018 97.08 97.41 96.74 97.41 7,879 +0.63(+0.66%)
Aug 07, 2018 96.47 96.78 96.47 96.78 9,361 +0.75(+0.79%)
Aug 06, 2018 95.33 96.02 95.33 96.02 5,668 +0.41(+0.43%)
Aug 03, 2018 95.20 95.77 95.19 95.61 3,802 +0.35(+0.36%)
Aug 02, 2018 93.70 95.27 93.70 95.27 7,015 +1.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.