Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.34	10.37	10.31	10.33	61,578	+0.03(+0.29%)
Oct 30, 2018	10.29	10.39	10.28	10.30	72,549	+0.01(+0.10%)
Oct 29, 2018	10.43	10.43	10.26	10.29	70,752	-0.09(-0.87%)
Oct 26, 2018	10.40	10.40	10.29	10.38	55,500	-0.06(-0.57%)
Oct 25, 2018	10.39	10.45	10.39	10.44	51,599	+0.05(+0.48%)
Oct 24, 2018	10.53	10.53	10.35	10.39	65,010	-0.12(-1.14%)
Oct 23, 2018	10.53	10.55	10.47	10.51	47,502	-0.05(-0.47%)
Oct 22, 2018	10.55	10.59	10.53	10.56	68,840	+0.01(+0.09%)
Oct 19, 2018	10.59	10.62	10.54	10.55	43,900	-0.04(-0.38%)
Oct 18, 2018	10.63	10.64	10.54	10.59	68,970	-0.07(-0.66%)
Oct 17, 2018	10.68	10.69	10.63	10.66	42,648	-0.05(-0.47%)
Oct 16, 2018	10.66	10.72	10.66	10.71	43,274	+0.06(+0.56%)
Oct 15, 2018	10.62	10.66	10.60	10.65	54,090	+0.02(+0.19%)
Oct 12, 2018	10.68	10.75	10.56	10.63	54,600	-0.02(-0.19%)
Oct 11, 2018	10.65	10.71	10.63	10.65	98,141	-0.01(-0.09%)
Oct 10, 2018	10.72	10.73	10.66	10.66	181,594	-0.11(-1.02%)
Oct 09, 2018	10.71	10.77	10.52	10.77	56,285	+0.01(+0.09%)
Oct 08, 2018	10.81	10.82	10.70	10.76	35,610	-0.04(-0.37%)
Oct 05, 2018	10.84	10.84	10.75	10.80	51,100	-0.04(-0.37%)
Oct 04, 2018	10.96	10.96	10.82	10.84	47,976	-0.09(-0.86%)
Oct 03, 2018	10.99	11.04	10.93	10.93	38,757	-0.07(-0.60%)
Oct 02, 2018	10.94	11.01	10.92	11.00	43,041	+0.03(+0.27%)
Oct 01, 2018	10.96	10.99	10.94	10.97	63,122	+0.02(+0.18%)
Sep 28, 2018	10.92	10.95	10.89	10.95	63,800	+0.05(+0.46%)
Sep 27, 2018	10.92	10.92	10.89	10.90	49,362	-0.04(-0.37%)
Sep 26, 2018	10.94	10.94	10.85	10.94	130,831	-0.05(-0.45%)
Sep 25, 2018	10.88	10.99	10.85	10.99	88,514	+0.12(+1.10%)
Sep 24, 2018	10.89	10.89	10.84	10.87	63,015	-0.01(-0.09%)
Sep 21, 2018	10.90	10.90	10.86	10.88	60,200	-0.07(-0.64%)
Sep 20, 2018	10.86	10.95	10.82	10.95	96,886	+0.09(+0.83%)
Sep 19, 2018	10.89	10.90	10.86	10.86	33,102	-0.03(-0.28%)
Sep 18, 2018	10.91	10.91	10.88	10.89	47,387	+0.00(+0.00%)
Sep 17, 2018	10.86	10.91	10.86	10.89	61,084	+0.03(+0.28%)
Sep 14, 2018	10.90	10.92	10.86	10.86	45,300	-0.10(-0.91%)
Sep 13, 2018	10.94	10.98	10.94	10.96	59,136	+0.01(+0.09%)
Sep 12, 2018	10.94	10.98	10.94	10.95	32,575	+0.01(+0.09%)
Sep 11, 2018	10.95	10.96	10.93	10.94	25,671	-0.03(-0.27%)
Sep 10, 2018	10.97	10.97	10.94	10.97	32,410	+0.01(+0.09%)
Sep 07, 2018	10.95	10.96	10.92	10.96	38,900	+0.00(+0.00%)
Sep 06, 2018	10.97	10.98	10.96	10.96	76,288	-0.01(-0.09%)
Sep 05, 2018	10.98	11.00	10.95	10.97	43,868	+0.03(+0.27%)
Sep 04, 2018	10.97	11.00	10.93	10.94	53,764	-0.05(-0.45%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.01(-0.09%)
Aug 30, 2018	11.00	11.01	10.97	11.00	55,255	+0.01(+0.09%)
Aug 29, 2018	10.97	10.99	10.97	10.99	31,931	+0.01(+0.09%)
Aug 28, 2018	10.98	10.99	10.97	10.98	33,828	+0.02(+0.18%)
Aug 27, 2018	10.97	10.98	10.96	10.96	39,186	-0.01(-0.09%)
Aug 24, 2018	10.98	10.99	10.94	10.97	25,500	+0.02(+0.18%)
Aug 23, 2018	10.92	11.00	10.91	10.95	158,142	+0.00(+0.00%)
Aug 22, 2018	10.94	10.95	10.85	10.95	71,816	+0.05(+0.46%)
Aug 21, 2018	10.93	10.94	10.90	10.90	28,735	-0.03(-0.27%)
Aug 20, 2018	10.86	10.94	10.86	10.93	50,822	+0.05(+0.46%)
Aug 17, 2018	10.85	10.89	10.85	10.88	54,900	+0.01(+0.09%)
Aug 16, 2018	10.82	10.87	10.81	10.87	105,308	+0.04(+0.37%)
Aug 15, 2018	10.83	10.87	10.76	10.83	89,476	-0.03(-0.28%)
Aug 14, 2018	10.86	10.88	10.83	10.86	26,908	-0.03(-0.28%)
Aug 13, 2018	10.87	10.90	10.87	10.89	32,279	+0.02(+0.18%)
Aug 10, 2018	10.94	10.94	10.87	10.87	66,000	-0.07(-0.64%)
Aug 09, 2018	10.92	10.94	10.90	10.94	39,003	+0.01(+0.09%)
Aug 08, 2018	10.91	10.95	10.90	10.93	38,150	+0.01(+0.09%)
Aug 07, 2018	10.91	10.93	10.91	10.92	47,039	-0.01(-0.09%)
Aug 06, 2018	10.90	10.94	10.89	10.93	45,124	+0.03(+0.28%)
Aug 03, 2018	10.87	10.92	10.84	10.90	44,300	+0.03(+0.28%)
Aug 02, 2018	10.78	10.90	10.78	10.87	68,490	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.