Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0105	0.0134	0.0105	0.0120	69,644	+0.00(+14.29%)
Oct 30, 2023	0.0110	0.0120	0.0093	0.0105	47,750	+0.00(+0.00%)
Oct 27, 2023	0.0105	0.0134	0.0067	0.0105	527,610	+0.00(+0.96%)
Oct 26, 2023	0.0119	0.0135	0.0104	0.0104	1,999	+0.00(+0.00%)
Oct 24, 2023				0.0104	80	-0.00(-20.61%)
Oct 23, 2023	0.0110	0.0145	0.0110	0.0131	26,500	+0.00(+6.50%)
Oct 20, 2023	0.0123	0.0123	0.0123	0.0123	18,656	-0.00(-16.89%)
Oct 19, 2023	0.0148	0.0148	0.0148	0.0148	18,656	+0.00(+5.71%)
Oct 18, 2023	0.0123	0.0140	0.0123	0.0140	15,000	+0.00(+13.82%)
Oct 17, 2023	0.0123	0.0123	0.0123	0.0123	400	-0.00(-9.56%)
Oct 16, 2023	0.0136	0.0136	0.0136	0.0136	6,000	+0.00(+0.74%)
Oct 13, 2023	0.0135	0.0135	0.0129	0.0135	7,000	+0.00(+3.85%)
Oct 12, 2023	0.0138	0.0147	0.0130	0.0130	187,350	-0.00(-6.47%)
Oct 11, 2023	0.0140	0.0147	0.0139	0.0139	236,240	+0.00(+8.59%)
Oct 10, 2023	0.0125	0.0140	0.0112	0.0128	21,514	+0.00(+16.36%)
Oct 09, 2023	0.0125	0.0125	0.0110	0.0110	25,000	-0.00(-12.70%)
Oct 06, 2023	0.0120	0.0140	0.0100	0.0126	66,925	-0.00(-10.00%)
Oct 05, 2023	0.0112	0.0140	0.0100	0.0140	84,575	+0.00(+25.00%)
Oct 04, 2023	0.0145	0.0145	0.0100	0.0112	683,841	-0.00(-22.76%)
Oct 03, 2023	0.0160	0.0160	0.0120	0.0145	225,945	-0.00(-3.97%)
Oct 02, 2023	0.0135	0.0151	0.0112	0.0151	1,369,341	+0.00(+34.82%)
Sep 29, 2023	0.0112	0.0112	0.0112	0.0112	101	+0.00(+6.67%)
Sep 28, 2023	0.0114	0.0114	0.0085	0.0105	9,508	-0.00(-7.89%)
Sep 27, 2023	0.0139	0.0139	0.0090	0.0114	22,100	+0.00(+26.67%)
Sep 26, 2023	0.0103	0.0103	0.0085	0.0090	16,000	-0.00(-23.73%)
Sep 25, 2023	0.0100	0.0118	0.0118	0.0118	169,000	+0.00(+7.27%)
Sep 21, 2023				0.0110	0	-0.00(-15.38%)
Sep 20, 2023	0.0131	0.0131	0.0113	0.0130	31,978	+0.00(+0.78%)
Sep 19, 2023	0.0114	0.0129	0.0114	0.0129	21,208	+0.00(+14.16%)
Sep 18, 2023	0.0143	0.0143	0.0113	0.0113	14,150	+0.00(+0.00%)
Sep 15, 2023	0.0143	0.0143	0.0107	0.0113	19,200	-0.00(-11.02%)
Sep 14, 2023	0.0143	0.0143	0.0110	0.0127	58,400	+0.00(+5.83%)
Sep 13, 2023	0.0143	0.0143	0.0120	0.0120	6,669	-0.00(-16.08%)
Sep 12, 2023	0.0068	0.0143	0.0068	0.0143	107,415	+0.01(+62.50%)
Sep 11, 2023	0.0088	0.0088	0.0088	0.0088	550	-0.00(-2.22%)
Sep 08, 2023	0.0090	0.0090	0.0090	0.0090	10,369	+0.00(+0.00%)
Sep 07, 2023	0.0090	0.0090	0.0090	0.0090	900	-0.00(-10.00%)
Sep 06, 2023	0.0108	0.0116	0.0100	0.0100	105,050	-0.00(-7.41%)
Sep 05, 2023	0.0094	0.0108	0.0094	0.0108	8,575	+0.00(+35.00%)
Aug 31, 2023				0.0080	0	+0.00(+6.67%)
Aug 30, 2023	0.0075	0.0075	0.0075	0.0075	3,065	+0.00(+7.14%)
Aug 29, 2023	0.0065	0.0122	0.0065	0.0070	137,760	-0.00(-1.41%)
Aug 28, 2023	0.0065	0.0083	0.0065	0.0071	34,500	-0.00(-6.58%)
Aug 25, 2023	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+2.70%)
Aug 23, 2023				0.0074	0	-0.00(-39.34%)
Aug 22, 2023	0.0122	0.0122	0.0122	0.0122	5,000	+0.00(+62.67%)
Aug 21, 2023	0.0072	0.0109	0.0060	0.0075	197,094	-0.00(-18.48%)
Aug 18, 2023	0.0092	0.0092	0.0075	0.0092	21,280	-0.00(-5.15%)
Aug 17, 2023	0.0097	0.0097	0.0097	0.0097	3,000	+0.00(+34.72%)
Aug 16, 2023	0.0090	0.0090	0.0072	0.0072	2,948	-0.00(-26.53%)
Aug 15, 2023	0.0091	0.0105	0.0091	0.0098	31,200	+0.00(+5.38%)
Aug 14, 2023	0.0093	0.0110	0.0075	0.0093	147,273	+0.00(+9.41%)
Aug 11, 2023	0.0085	0.0085	0.0085	0.0085	763	+0.00(+13.33%)
Aug 08, 2023				0.0075	0	-0.00(-7.41%)
Aug 07, 2023	0.0094	0.0094	0.0081	0.0081	11,400	+0.00(+1.25%)
Aug 04, 2023	0.0080	0.0080	0.0080	0.0080	142,166	-0.00(-1.23%)
Aug 03, 2023	0.0080	0.0081	0.0080	0.0081	1,800	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.