Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.35	44.61	43.35	44.48	263,723	+2.37(+5.62%)
Nov 29, 2011	42.57	42.77	42.02	42.11	187,635	-0.26(-0.62%)
Nov 28, 2011	42.48	42.73	42.03	42.38	275,257	+1.25(+3.04%)
Nov 25, 2011	41.42	41.97	41.13	41.13	44,695	-0.51(-1.23%)
Nov 23, 2011	42.50	42.54	41.60	41.64	219,906	-1.36(-3.15%)
Nov 22, 2011	43.36	43.69	42.72	42.99	409,599	-0.55(-1.27%)
Nov 21, 2011	43.66	43.77	42.89	43.55	203,933	-0.83(-1.86%)
Nov 18, 2011	44.91	44.97	44.13	44.38	126,093	-0.42(-0.94%)
Nov 17, 2011	46.44	46.44	44.23	44.80	273,148	-1.80(-3.87%)
Nov 16, 2011	46.40	47.29	46.40	46.60	345,431	-0.16(-0.34%)
Nov 15, 2011	45.93	47.04	45.93	46.76	255,328	+0.58(+1.26%)
Nov 14, 2011	46.64	46.93	45.89	46.18	250,642	-0.51(-1.09%)
Nov 11, 2011	45.74	46.91	45.71	46.69	147,337	+1.58(+3.51%)
Nov 10, 2011	45.32	45.46	44.47	45.11	182,736	+0.30(+0.67%)
Nov 09, 2011	45.88	45.88	44.69	44.81	222,085	-2.07(-4.41%)
Nov 08, 2011	47.02	47.11	46.16	46.88	114,579	+0.21(+0.45%)
Nov 07, 2011	46.58	46.75	45.89	46.67	164,746	-0.03(-0.06%)
Nov 04, 2011	45.90	46.87	45.81	46.69	163,691	+0.53(+1.14%)
Nov 03, 2011	45.26	46.23	44.39	46.16	217,373	+1.34(+2.98%)
Nov 02, 2011	45.01	45.23	44.47	44.83	223,343	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.