US Consumer Goods Ishares ETF (NY: IYK )

207.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 45.12 45.32 44.94 45.23 14,282 +0.09(+0.20%)
Nov 29, 2006 44.95 45.14 44.81 45.14 278,837 +0.33(+0.73%)
Nov 28, 2006 44.71 44.81 44.48 44.81 22,930 +0.17(+0.38%)
Nov 27, 2006 45.03 45.06 44.65 44.65 18,344 -0.67(-1.48%)
Nov 24, 2006 45.29 45.39 45.19 45.32 3,537 -0.10(-0.22%)
Nov 22, 2006 45.31 45.44 45.16 45.42 7,206 +0.15(+0.32%)
Nov 21, 2006 45.24 45.41 45.23 45.27 20,048 -0.08(-0.17%)
Nov 20, 2006 45.38 45.51 45.30 45.35 154,487 -0.06(-0.13%)
Nov 17, 2006 45.21 45.45 45.21 45.41 226,817 +0.11(+0.24%)
Nov 16, 2006 45.19 45.42 45.10 45.30 18,606 +0.26(+0.58%)
Nov 15, 2006 44.94 45.19 44.94 45.04 40,882 +0.18(+0.41%)
Nov 14, 2006 44.53 44.88 44.42 44.86 283,292 +0.37(+0.84%)
Nov 13, 2006 44.57 44.71 44.48 44.48 36,951 -0.16(-0.36%)
Nov 10, 2006 44.55 44.65 44.48 44.65 21,358 +0.18(+0.39%)
Nov 09, 2006 44.61 44.68 44.45 44.47 31,709 -0.27(-0.61%)
Nov 08, 2006 44.57 44.79 44.57 44.74 196,156 +0.22(+0.50%)
Nov 07, 2006 44.53 44.65 44.46 44.52 14,020 -0.01(-0.02%)
Nov 06, 2006 44.25 44.54 44.25 44.53 177,680 +0.28(+0.64%)
Nov 03, 2006 44.53 44.53 44.16 44.25 94,998 -0.09(-0.21%)
Nov 02, 2006 44.34 44.36 44.15 44.34 84,123 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.