Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.41	43.61	43.24	43.52	14,843	+0.09(+0.20%)
Nov 29, 2006	43.25	43.44	43.11	43.44	289,784	+0.32(+0.73%)
Nov 28, 2006	43.02	43.12	42.80	43.12	23,831	+0.16(+0.38%)
Nov 27, 2006	43.33	43.36	42.96	42.96	19,064	-0.65(-1.48%)
Nov 24, 2006	43.58	43.68	43.48	43.60	3,676	-0.10(-0.22%)
Nov 22, 2006	43.60	43.72	43.46	43.70	7,489	+0.14(+0.32%)
Nov 21, 2006	43.53	43.69	43.52	43.56	20,835	-0.07(-0.17%)
Nov 20, 2006	43.66	43.79	43.59	43.63	160,552	-0.06(-0.13%)
Nov 17, 2006	43.50	43.74	43.50	43.69	235,722	+0.10(+0.24%)
Nov 16, 2006	43.49	43.71	43.39	43.59	19,337	+0.25(+0.58%)
Nov 15, 2006	43.24	43.48	43.24	43.34	42,487	+0.18(+0.41%)
Nov 14, 2006	42.85	43.19	42.75	43.16	294,415	+0.36(+0.84%)
Nov 13, 2006	42.89	43.02	42.80	42.80	38,401	-0.15(-0.36%)
Nov 10, 2006	42.87	42.96	42.80	42.96	22,196	+0.17(+0.39%)
Nov 09, 2006	42.92	43.00	42.78	42.79	32,954	-0.26(-0.61%)
Nov 08, 2006	42.89	43.10	42.89	43.05	203,857	+0.21(+0.50%)
Nov 07, 2006	42.85	42.96	42.78	42.84	14,570	-0.01(-0.02%)
Nov 06, 2006	42.58	42.86	42.58	42.85	184,656	+0.27(+0.64%)
Nov 03, 2006	42.85	42.85	42.49	42.58	98,728	-0.09(-0.21%)
Nov 02, 2006	42.66	42.68	42.48	42.66	87,425	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.