Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.39	28.39	27.97	28.17	1,088,254	+0.12(+0.43%)
Nov 29, 2007	27.76	28.26	27.76	28.05	772,610	+0.30(+1.08%)
Nov 28, 2007	27.54	27.84	27.34	27.75	402,354	+0.41(+1.50%)
Nov 27, 2007	27.50	27.50	26.75	27.34	478,439	-0.16(-0.59%)
Nov 26, 2007	28.03	28.50	27.50	27.50	638,883	-0.73(-2.59%)
Nov 23, 2007	27.74	28.30	27.74	28.23	348,388	+0.50(+1.82%)
Nov 21, 2007	28.18	28.31	27.73	27.73	589,932	-0.66(-2.31%)
Nov 20, 2007	27.71	28.40	27.71	28.38	865,106	+0.92(+3.34%)
Nov 19, 2007	27.75	27.91	27.36	27.47	670,891	-0.33(-1.20%)
Nov 16, 2007	27.28	27.92	27.28	27.80	628,929	+0.49(+1.80%)
Nov 15, 2007	27.67	28.03	27.09	27.31	1,191,691	-0.62(-2.23%)
Nov 14, 2007	27.98	28.58	27.88	27.93	495,116	-0.04(-0.16%)
Nov 13, 2007	27.40	28.09	27.10	27.98	948,655	+0.63(+2.29%)
Nov 12, 2007	28.37	28.37	27.35	27.35	1,103,087	-1.17(-4.11%)
Nov 09, 2007	29.06	29.06	28.51	28.52	349,957	-0.57(-1.96%)
Nov 08, 2007	28.91	29.51	28.61	29.09	944,853	+0.33(+1.14%)
Nov 07, 2007	29.53	29.67	28.74	28.77	456,151	-0.85(-2.88%)
Nov 06, 2007	29.15	29.65	29.13	29.62	483,728	+0.78(+2.72%)
Nov 05, 2007	28.40	28.96	28.40	28.84	628,214	-0.09(-0.31%)
Nov 02, 2007	28.82	28.97	28.49	28.93	421,341	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.