Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3500 3500 3475 3488 0 -4.09(-0.12%)
Nov 29, 2018 3501 3513 3478 3492 0 +17.99(+0.52%)
Nov 28, 2018 3488 3491 3464 3474 0 -10.43(-0.30%)
Nov 27, 2018 3478 3487 3455 3484 0 +9.16(+0.26%)
Nov 26, 2018 3463 3489 3453 3475 0 +33.84(+0.98%)
Nov 23, 2018 3431 3444 3422 3441 0 +14.54(+0.42%)
Nov 22, 2018 3465 3465 3427 3427 0 -44.47(-1.28%)
Nov 21, 2018 3446 3475 3441 3471 0 +40.89(+1.19%)
Nov 20, 2018 3488 3490 3420 3430 0 -72.93(-2.08%)
Nov 19, 2018 3541 3558 3503 3503 0 -26.42(-0.75%)
Nov 16, 2018 3536 3559 3503 3530 0 +3.64(+0.10%)
Nov 15, 2018 3560 3584 3501 3526 0 -12.65(-0.36%)
Nov 14, 2018 3514 3560 3492 3539 0 -9.78(-0.28%)
Nov 13, 2018 3537 3559 3523 3549 0 +24.90(+0.71%)
Nov 12, 2018 3568 3580 3521 3524 0 -32.60(-0.92%)
Nov 09, 2018 3535 3562 3528 3556 0 +4.08(+0.11%)
Nov 08, 2018 3566 3584 3544 3552 0 -9.64(-0.27%)
Nov 07, 2018 3513 3567 3513 3562 0 +63.81(+1.82%)
Nov 06, 2018 3514 3517 3478 3498 0 -10.28(-0.29%)
Nov 05, 2018 3522 3527 3506 3508 0 -13.59(-0.39%)
Nov 02, 2018 3556 3566 3522 3522 0 +18.67(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.