US Consumer Goods Ishares ETF (NY: IYK )

207.30 -0.92 (-0.44%)
Streaming Delayed Price Updated: 1:03 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 94.56 94.56 93.58 93.65 144,574 -0.85(-0.90%)
Nov 27, 2015 94.47 94.64 94.20 94.50 8,621 +0.10(+0.11%)
Nov 25, 2015 94.01 94.40 94.40 94.40 50,483 +0.37(+0.39%)
Nov 24, 2015 93.27 94.29 93.27 94.03 27,465 +0.21(+0.22%)
Nov 23, 2015 93.27 93.97 93.27 93.82 28,022 +0.72(+0.77%)
Nov 20, 2015 93.63 94.24 93.10 93.10 16,113 +0.00(+0.00%)
Nov 19, 2015 92.59 93.46 92.59 93.10 17,605 +0.53(+0.57%)
Nov 18, 2015 91.32 92.64 91.29 92.58 20,050 +1.57(+1.72%)
Nov 17, 2015 91.54 91.85 90.89 91.01 26,626 -0.48(-0.53%)
Nov 16, 2015 90.12 91.53 90.12 91.49 38,870 +1.25(+1.38%)
Nov 13, 2015 91.20 91.31 90.21 90.25 34,694 -1.19(-1.31%)
Nov 12, 2015 92.35 92.35 91.44 91.44 36,390 -1.38(-1.49%)
Nov 11, 2015 93.03 93.18 92.81 92.82 33,704 -0.08(-0.08%)
Nov 10, 2015 92.45 92.90 92.43 92.90 36,628 +0.31(+0.34%)
Nov 09, 2015 93.08 93.08 92.14 92.59 2,266,114 -0.72(-0.78%)
Nov 06, 2015 94.38 94.38 92.75 93.31 359,445 -1.09(-1.15%)
Nov 05, 2015 94.30 94.45 93.82 94.40 126,798 +0.26(+0.27%)
Nov 04, 2015 94.63 94.63 93.98 94.14 170,275 -0.30(-0.32%)
Nov 03, 2015 94.50 94.71 93.89 94.44 101,349 -0.36(-0.38%)
Nov 02, 2015 94.45 94.81 94.27 94.80 217,830 +0.44(+0.46%)
Oct 30, 2015 94.75 94.98 94.36 94.37 43,348 -0.50(-0.52%)
Oct 29, 2015 94.92 95.03 94.20 94.86 68,816 -0.30(-0.32%)
Oct 28, 2015 94.71 95.16 94.00 95.16 152,446 +0.59(+0.63%)
Oct 27, 2015 94.79 94.79 94.32 94.57 221,728 -0.62(-0.65%)
Oct 26, 2015 95.02 95.33 95.02 95.19 167,988 +0.02(+0.02%)
Oct 23, 2015 95.95 95.95 94.76 95.17 438,969 -0.29(-0.31%)
Oct 22, 2015 93.89 95.58 93.89 95.46 57,424 +1.78(+1.89%)
Oct 21, 2015 93.81 94.40 93.62 93.69 42,307 -0.04(-0.04%)
Oct 20, 2015 93.66 93.99 93.53 93.73 34,858 -0.17(-0.18%)
Oct 19, 2015 93.39 93.90 93.39 93.90 85,013 +0.32(+0.34%)
Oct 16, 2015 92.84 93.58 92.84 93.58 42,490 +0.87(+0.93%)
Oct 15, 2015 92.32 92.72 91.98 92.72 31,228 +0.88(+0.96%)
Oct 14, 2015 92.17 92.44 91.78 91.84 33,336 -0.38(-0.41%)
Oct 13, 2015 92.45 92.77 92.13 92.22 43,836 -0.59(-0.63%)
Oct 12, 2015 92.66 93.04 92.60 92.80 35,977 +0.09(+0.10%)
Oct 09, 2015 92.59 92.85 92.47 92.71 234,801 +0.16(+0.18%)
Oct 08, 2015 91.23 92.61 91.23 92.54 82,893 +1.18(+1.29%)
Oct 07, 2015 90.99 91.46 90.73 91.36 39,547 +0.74(+0.82%)
Oct 06, 2015 91.04 91.13 90.61 90.62 125,166 -0.42(-0.46%)
Oct 05, 2015 89.94 91.11 89.94 91.04 2,227,806 +1.55(+1.73%)
Oct 02, 2015 87.63 89.50 87.38 89.49 46,442 +1.12(+1.27%)
Oct 01, 2015 88.78 88.78 87.61 88.37 103,688 -0.03(-0.04%)
Sep 30, 2015 88.02 88.47 87.74 88.41 9,985 +1.18(+1.35%)
Sep 29, 2015 87.42 87.43 86.71 87.23 68,643 -0.03(-0.04%)
Sep 28, 2015 88.82 88.84 87.19 87.26 146,420 -1.87(-2.10%)
Sep 25, 2015 89.25 89.96 88.80 89.13 46,364 +0.85(+0.97%)
Sep 24, 2015 87.67 88.36 87.15 88.28 22,193 +0.16(+0.18%)
Sep 23, 2015 88.33 88.42 87.79 88.12 205,764 -0.09(-0.10%)
Sep 22, 2015 88.54 88.54 87.89 88.20 31,805 -1.29(-1.45%)
Sep 21, 2015 89.44 89.86 89.34 89.50 11,270 +0.45(+0.51%)
Sep 18, 2015 88.96 90.02 88.88 89.04 25,026 -1.14(-1.26%)
Sep 17, 2015 90.09 91.23 89.99 90.18 30,479 +0.04(+0.05%)
Sep 16, 2015 89.44 90.18 89.39 90.14 29,040 +1.34(+1.51%)
Sep 15, 2015 87.72 88.89 87.72 88.80 15,762 +1.33(+1.52%)
Sep 14, 2015 87.72 87.72 87.21 87.47 17,284 -0.11(-0.13%)
Sep 11, 2015 87.22 87.58 86.83 87.58 8,655 +0.30(+0.34%)
Sep 10, 2015 87.06 87.87 86.82 87.28 25,413 +0.29(+0.33%)
Sep 09, 2015 89.13 89.13 86.99 86.99 20,517 -1.59(-1.79%)
Sep 08, 2015 88.00 88.58 87.56 88.58 40,844 +1.90(+2.19%)
Sep 04, 2015 87.11 86.68 86.68 86.68 61,272 -1.35(-1.53%)
Sep 03, 2015 87.71 88.70 87.71 88.02 225,113 +0.57(+0.65%)
Sep 02, 2015 86.92 87.46 86.45 87.46 175,458 +1.36(+1.58%)
Sep 01, 2015 83.84 87.20 83.84 86.09 711,919 -2.19(-2.48%)
Aug 31, 2015 88.36 88.65 88.10 88.29 199,651 -0.46(-0.52%)
Aug 28, 2015 88.32 88.93 88.25 88.75 38,223 +0.10(+0.12%)
Aug 27, 2015 87.68 88.82 86.96 88.65 374,487 +1.78(+2.05%)
Aug 26, 2015 85.30 87.13 84.55 86.86 118,853 +2.41(+2.85%)
Aug 25, 2015 86.07 87.59 84.40 84.46 95,543 -0.76(-0.89%)
Aug 24, 2015 87.83 87.83 72.38 85.22 379,656 -3.50(-3.94%)
Aug 21, 2015 90.26 90.42 88.68 88.72 132,270 -2.36(-2.59%)
Aug 20, 2015 91.71 91.83 90.98 91.07 37,079 -1.46(-1.57%)
Aug 19, 2015 92.45 93.08 92.06 92.53 77,545 -0.60(-0.64%)
Aug 18, 2015 93.20 93.46 93.09 93.13 79,547 -0.12(-0.13%)
Aug 17, 2015 92.80 93.30 92.54 93.25 30,489 +0.19(+0.21%)
Aug 14, 2015 92.66 93.05 92.61 93.05 13,462 +0.31(+0.33%)
Aug 13, 2015 92.80 93.09 92.59 92.74 89,639 +0.09(+0.10%)
Aug 12, 2015 92.40 92.74 91.42 92.65 173,827 -0.46(-0.50%)
Aug 11, 2015 92.96 93.11 92.75 93.11 126,909 -0.61(-0.65%)
Aug 10, 2015 93.46 93.83 93.46 93.72 12,133 +0.70(+0.76%)
Aug 07, 2015 93.22 93.22 92.69 93.02 13,671 -0.25(-0.27%)
Aug 06, 2015 93.98 93.99 93.12 93.27 45,305 -0.62(-0.66%)
Aug 05, 2015 93.60 94.01 93.57 93.88 93,529 +0.76(+0.82%)
Aug 04, 2015 92.82 93.33 92.82 93.12 23,587 +0.29(+0.31%)
Aug 03, 2015 93.40 93.40 92.42 92.83 56,137 -0.03(-0.04%)
Jul 31, 2015 93.06 93.39 92.79 92.86 23,396 -0.03(-0.03%)
Jul 30, 2015 92.71 92.98 92.39 92.89 271,720 -0.15(-0.17%)
Jul 29, 2015 92.54 93.12 92.54 93.04 222,229 +0.57(+0.62%)
Jul 28, 2015 91.70 92.47 91.56 92.47 24,768 +1.15(+1.26%)
Jul 27, 2015 91.31 91.36 90.97 91.32 15,711 -0.27(-0.30%)
Jul 24, 2015 92.48 92.48 91.41 91.59 11,051 -0.75(-0.81%)
Jul 23, 2015 92.69 92.74 92.21 92.34 10,467 -0.07(-0.07%)
Jul 22, 2015 92.19 92.67 92.19 92.41 19,506 +0.13(+0.14%)
Jul 21, 2015 92.64 92.64 92.13 92.28 13,585 -0.33(-0.35%)
Jul 20, 2015 92.48 92.70 92.44 92.61 13,923 +0.21(+0.22%)
Jul 17, 2015 92.37 92.44 91.94 92.40 26,085 -0.04(-0.05%)
Jul 16, 2015 92.37 92.52 92.33 92.44 25,152 +0.55(+0.60%)
Jul 15, 2015 92.41 92.41 91.88 91.89 35,098 -0.49(-0.53%)
Jul 14, 2015 92.16 92.44 92.16 92.38 29,238 +0.12(+0.13%)
Jul 13, 2015 91.77 92.27 91.77 92.26 24,721 +1.09(+1.19%)
Jul 10, 2015 91.16 91.39 90.93 91.17 28,892 +0.85(+0.94%)
Jul 09, 2015 91.39 91.59 90.32 90.33 32,580 -0.17(-0.19%)
Jul 08, 2015 91.31 91.31 90.41 90.50 28,344 -1.37(-1.49%)
Jul 07, 2015 90.81 92.00 90.15 91.87 33,669 +1.22(+1.34%)
Jul 06, 2015 90.31 91.03 90.28 90.65 69,492 -0.20(-0.22%)
Jul 02, 2015 91.16 90.85 90.85 90.85 259,212 -0.08(-0.08%)
Jul 01, 2015 90.52 90.93 90.17 90.93 545,098 +1.05(+1.17%)
Jun 30, 2015 90.37 90.37 89.68 89.87 22,292 +0.15(+0.16%)
Jun 29, 2015 90.93 90.95 89.71 89.73 24,975 -1.82(-1.98%)
Jun 26, 2015 91.55 91.83 91.49 91.54 5,306 +0.08(+0.09%)
Jun 25, 2015 92.06 92.06 91.38 91.46 41,681 -0.06(-0.06%)
Jun 24, 2015 91.82 92.02 91.48 91.52 26,697 -0.49(-0.53%)
Jun 23, 2015 92.10 92.15 91.80 92.00 12,768 -0.11(-0.12%)
Jun 22, 2015 92.09 92.36 92.08 92.11 13,133 +0.31(+0.33%)
Jun 19, 2015 91.73 92.05 91.73 91.81 14,613 +0.00(+0.00%)
Jun 18, 2015 90.92 92.09 90.92 91.81 28,980 +0.92(+1.01%)
Jun 17, 2015 90.53 90.95 90.24 90.89 7,648 +0.60(+0.66%)
Jun 16, 2015 89.63 90.37 89.63 90.29 9,670 +0.84(+0.93%)
Jun 15, 2015 89.57 89.81 89.45 89.45 9,609 -0.83(-0.92%)
Jun 12, 2015 90.18 90.28 89.95 90.28 6,785 -0.14(-0.15%)
Jun 11, 2015 90.69 90.81 90.41 90.42 14,579 -0.08(-0.08%)
Jun 10, 2015 89.92 90.69 89.92 90.49 130,316 +0.90(+1.01%)
Jun 09, 2015 89.36 89.87 89.28 89.59 17,023 +0.14(+0.16%)
Jun 08, 2015 89.49 89.51 89.23 89.45 89,074 +0.12(+0.13%)
Jun 05, 2015 90.02 90.02 89.33 89.33 16,433 -0.75(-0.83%)
Jun 04, 2015 90.69 90.80 90.07 90.08 13,900 -0.74(-0.82%)
Jun 03, 2015 91.02 91.10 90.81 90.82 20,823 +0.09(+0.10%)
Jun 02, 2015 90.68 90.98 90.35 90.72 19,409 -0.07(-0.08%)
Jun 01, 2015 91.11 91.11 90.57 90.80 39,996 +0.01(+0.01%)
May 29, 2015 91.32 91.32 90.67 90.78 9,147 -0.61(-0.67%)
May 28, 2015 91.21 91.44 91.10 91.40 8,270 +0.09(+0.09%)
May 27, 2015 91.04 91.35 90.91 91.31 25,812 +0.38(+0.42%)
May 26, 2015 91.61 91.61 90.80 90.93 13,317 -0.76(-0.83%)
May 22, 2015 91.86 91.69 91.69 91.69 28,512 -0.37(-0.41%)
May 21, 2015 91.85 92.08 91.70 92.06 8,444 -0.02(-0.02%)
May 20, 2015 92.03 92.27 91.97 92.08 11,441 +0.08(+0.08%)
May 19, 2015 92.05 92.20 91.81 92.00 19,355 -0.03(-0.04%)
May 18, 2015 92.04 92.12 91.88 92.04 9,133 -0.14(-0.16%)
May 15, 2015 91.89 92.18 91.87 92.18 36,251 +0.26(+0.29%)
May 14, 2015 91.05 91.92 91.05 91.92 46,766 +1.24(+1.37%)
May 13, 2015 91.10 91.26 90.53 90.67 1,811,824 -0.14(-0.15%)
May 12, 2015 90.79 90.95 90.25 90.81 29,715 -0.26(-0.29%)
May 11, 2015 91.33 91.68 91.07 91.07 23,539 -0.22(-0.24%)
May 08, 2015 91.07 91.57 91.01 91.30 472,291 +0.82(+0.90%)
May 07, 2015 89.77 90.59 89.77 90.48 32,943 +0.40(+0.44%)
May 06, 2015 90.31 90.52 89.61 90.08 28,899 +0.09(+0.10%)
May 05, 2015 90.59 90.82 89.90 89.98 41,142 -0.67(-0.74%)
May 04, 2015 90.55 90.81 90.53 90.66 18,658 +0.23(+0.25%)
May 01, 2015 89.95 90.43 89.85 90.43 52,318 +0.84(+0.94%)
Apr 30, 2015 89.95 90.07 89.41 89.58 31,532 -0.55(-0.61%)
Apr 29, 2015 90.46 90.46 90.03 90.13 20,648 -0.44(-0.49%)
Apr 28, 2015 90.66 91.01 90.34 90.57 53,451 -0.15(-0.17%)
Apr 27, 2015 91.19 91.25 90.72 90.72 33,218 -0.31(-0.34%)
Apr 24, 2015 91.41 91.41 91.01 91.03 28,702 -0.26(-0.29%)
Apr 23, 2015 91.13 91.63 91.13 91.30 29,240 -0.31(-0.34%)
Apr 22, 2015 91.49 91.65 91.09 91.60 46,272 +0.16(+0.18%)
Apr 21, 2015 91.56 91.74 91.30 91.44 32,933 +0.01(+0.01%)
Apr 20, 2015 91.23 91.69 91.23 91.43 20,843 +0.51(+0.56%)
Apr 17, 2015 91.06 91.06 90.53 90.92 38,947 -0.67(-0.74%)
Apr 16, 2015 91.31 91.85 91.24 91.59 41,296 +0.50(+0.55%)
Apr 15, 2015 91.41 91.66 91.08 91.09 34,349 +0.04(+0.05%)
Apr 14, 2015 90.78 91.23 90.56 91.05 28,100 +0.13(+0.15%)
Apr 13, 2015 91.36 91.36 90.89 90.91 38,968 -0.50(-0.55%)
Apr 10, 2015 91.27 91.60 91.16 91.41 79,472 +0.11(+0.12%)
Apr 09, 2015 90.92 91.36 90.75 91.30 27,714 +0.22(+0.24%)
Apr 08, 2015 90.51 91.15 90.51 91.08 2,701,625 +0.32(+0.35%)
Apr 07, 2015 91.03 91.26 90.71 90.77 38,195 -0.43(-0.48%)
Apr 06, 2015 90.08 91.54 90.08 91.20 15,728 +0.73(+0.81%)
Apr 02, 2015 89.57 90.47 90.47 90.47 46,581 +0.66(+0.73%)
Apr 01, 2015 89.86 89.86 89.06 89.81 118,936 -0.14(-0.16%)
Mar 31, 2015 90.04 90.45 89.80 89.96 51,559 -0.43(-0.48%)
Mar 30, 2015 89.96 90.51 89.75 90.39 27,992 +0.84(+0.93%)
Mar 27, 2015 88.96 89.60 88.88 89.56 16,082 +0.70(+0.79%)
Mar 26, 2015 89.03 89.16 88.82 88.86 43,189 -0.41(-0.46%)
Mar 25, 2015 90.37 90.41 89.27 89.27 13,636 -0.25(-0.28%)
Mar 24, 2015 90.27 90.50 89.52 89.52 20,720 -0.61(-0.68%)
Mar 23, 2015 89.83 90.54 89.83 90.13 23,787 +0.25(+0.28%)
Mar 20, 2015 89.37 89.99 89.37 89.88 17,785 +0.98(+1.11%)
Mar 19, 2015 89.03 89.10 88.66 88.89 19,589 -0.27(-0.30%)
Mar 18, 2015 88.20 89.53 87.38 89.16 36,454 +0.78(+0.89%)
Mar 17, 2015 88.60 88.70 88.15 88.38 25,150 -0.47(-0.53%)
Mar 16, 2015 88.30 88.88 88.30 88.85 34,215 +0.94(+1.07%)
Mar 13, 2015 88.51 88.51 87.47 87.91 21,201 -0.77(-0.87%)
Mar 12, 2015 87.77 88.70 87.77 88.68 58,708 +1.20(+1.37%)
Mar 11, 2015 88.18 88.18 87.36 87.48 60,728 -0.64(-0.72%)
Mar 10, 2015 88.76 88.76 88.12 88.12 24,179 -1.36(-1.52%)
Mar 09, 2015 89.41 89.53 89.17 89.48 23,081 +0.50(+0.56%)
Mar 06, 2015 90.55 90.55 88.75 88.98 104,978 -1.85(-2.04%)
Mar 05, 2015 90.99 91.03 90.62 90.83 44,787 +0.01(+0.01%)
Mar 04, 2015 91.24 91.45 90.63 90.82 114,608 -0.63(-0.69%)
Mar 03, 2015 91.66 91.66 91.03 91.45 124,216 -0.40(-0.43%)
Mar 02, 2015 91.50 91.91 91.31 91.85 785,016 +0.30(+0.32%)
Feb 27, 2015 91.49 91.73 91.33 91.55 39,705 +0.18(+0.20%)
Feb 26, 2015 91.30 91.53 91.17 91.37 26,789 -0.08(-0.09%)
Feb 25, 2015 91.38 91.60 91.32 91.45 18,737 +0.04(+0.05%)
Feb 24, 2015 91.23 91.45 90.95 91.41 87,269 +0.36(+0.40%)
Feb 23, 2015 90.87 91.14 90.87 91.05 66,950 -0.05(-0.06%)
Feb 20, 2015 90.51 91.15 90.05 91.10 98,044 +0.44(+0.49%)
Feb 19, 2015 90.60 90.92 90.60 90.66 15,751 -0.13(-0.14%)
Feb 18, 2015 90.21 90.81 90.21 90.78 36,130 +0.36(+0.40%)
Feb 17, 2015 90.40 90.60 90.00 90.42 21,175 -0.09(-0.10%)
Feb 13, 2015 90.51 90.51 90.51 90.51 29,695 -0.08(-0.08%)
Feb 12, 2015 90.26 90.61 90.08 90.59 137,241 +0.45(+0.50%)
Feb 11, 2015 89.83 90.29 89.50 90.14 36,344 +0.36(+0.40%)
Feb 10, 2015 89.44 89.83 89.10 89.78 32,742 +1.09(+1.22%)
Feb 09, 2015 88.94 89.10 88.53 88.70 68,527 -0.48(-0.54%)
Feb 06, 2015 89.69 89.75 88.99 89.18 34,261 -0.49(-0.55%)
Feb 05, 2015 89.33 89.68 89.25 89.67 72,857 +0.53(+0.60%)
Feb 04, 2015 88.98 89.63 88.94 89.14 175,076 -0.07(-0.08%)
Feb 03, 2015 88.88 89.21 88.54 89.21 149,944 +0.99(+1.13%)
Feb 02, 2015 87.48 88.21 86.51 88.21 740,844 +1.20(+1.38%)
Jan 30, 2015 88.17 88.17 87.01 87.02 56,554 -1.67(-1.89%)
Jan 29, 2015 87.93 88.81 87.55 88.69 26,322 +1.06(+1.21%)
Jan 28, 2015 88.88 88.99 87.52 87.63 51,871 -0.91(-1.03%)
Jan 27, 2015 88.67 88.86 87.99 88.54 62,391 -1.05(-1.17%)
Jan 26, 2015 89.27 89.74 89.14 89.59 815,029 +0.08(+0.09%)
Jan 23, 2015 90.11 90.11 89.47 89.50 107,572 -1.03(-1.13%)
Jan 22, 2015 89.96 90.56 89.09 90.53 35,718 +1.10(+1.23%)
Jan 21, 2015 88.71 89.53 88.40 89.43 49,362 +0.46(+0.52%)
Jan 20, 2015 89.03 89.20 88.26 88.97 115,276 +0.31(+0.35%)
Jan 16, 2015 87.70 88.66 87.70 88.65 40,727 +0.89(+1.02%)
Jan 15, 2015 88.48 88.72 87.69 87.76 61,823 -0.47(-0.53%)
Jan 14, 2015 87.49 88.26 87.40 88.23 67,070 -0.23(-0.26%)
Jan 13, 2015 89.12 89.80 87.90 88.46 56,485 -0.20(-0.22%)
Jan 12, 2015 89.19 89.19 88.39 88.65 69,643 -0.42(-0.47%)
Jan 09, 2015 89.93 89.93 88.98 89.07 76,603 -0.73(-0.81%)
Jan 08, 2015 88.97 89.89 88.97 89.80 115,380 +1.44(+1.62%)
Jan 07, 2015 87.63 88.58 87.42 88.37 179,733 +1.47(+1.69%)
Jan 06, 2015 87.65 88.03 86.56 86.90 112,488 -0.50(-0.57%)
Jan 05, 2015 88.30 88.30 87.29 87.40 223,323 -0.99(-1.12%)
Jan 02, 2015 89.09 89.24 87.91 88.39 529,483 -0.51(-0.57%)
Dec 31, 2014 89.97 88.90 88.90 88.90 51,613 -0.91(-1.01%)
Dec 30, 2014 90.08 90.28 89.81 89.81 28,935 -0.46(-0.51%)
Dec 29, 2014 90.13 90.41 90.08 90.27 61,287 -0.07(-0.08%)
Dec 26, 2014 90.19 90.51 90.19 90.33 44,769 +0.32(+0.36%)
Dec 24, 2014 90.11 90.01 90.01 90.01 22,271 -0.11(-0.12%)
Dec 23, 2014 89.74 90.32 89.74 90.12 26,893 +0.59(+0.66%)
Dec 22, 2014 89.05 89.53 89.05 89.53 25,164 +0.59(+0.66%)
Dec 19, 2014 89.00 89.22 88.68 88.94 121,709 +0.18(+0.20%)
Dec 18, 2014 88.03 88.76 87.75 88.76 34,913 +1.73(+1.99%)
Dec 17, 2014 85.80 87.20 85.73 87.03 571,376 +1.42(+1.66%)
Dec 16, 2014 85.99 87.33 85.25 85.61 298,632 -0.89(-1.03%)
Dec 15, 2014 87.51 87.60 86.30 86.51 21,792 -0.68(-0.78%)
Dec 12, 2014 87.87 88.46 87.17 87.18 27,979 -1.18(-1.34%)
Dec 11, 2014 88.09 89.04 88.09 88.36 111,264 +0.52(+0.59%)
Dec 10, 2014 88.97 89.06 87.85 87.85 38,994 -1.12(-1.26%)
Dec 09, 2014 88.55 89.01 88.05 88.97 45,525 -0.22(-0.24%)
Dec 08, 2014 89.70 89.83 89.02 89.19 111,538 -0.48(-0.54%)
Dec 05, 2014 89.74 89.74 89.53 89.67 14,281 +0.00(+0.00%)
Dec 04, 2014 89.80 89.93 89.47 89.67 205,078 -0.30(-0.33%)
Dec 03, 2014 90.09 90.09 89.74 89.97 16,640 -0.13(-0.14%)
Dec 02, 2014 89.67 90.15 89.67 90.09 74,309 +0.41(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.