Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 59.57 59.76 59.00 59.13 117,233 -0.45(-0.75%)
Nov 27, 2019 59.63 60.10 59.34 59.57 361,771 +0.16(+0.27%)
Nov 26, 2019 58.70 59.76 58.31 59.41 435,596 +0.72(+1.23%)
Nov 25, 2019 59.94 59.94 58.54 58.69 624,387 -0.98(-1.65%)
Nov 22, 2019 57.29 59.68 55.96 59.67 1,469,645 +2.51(+4.39%)
Nov 21, 2019 61.56 61.73 57.08 57.16 2,435,806 -15.93(-21.79%)
Nov 20, 2019 71.98 73.24 71.54 73.09 303,724 +0.85(+1.18%)
Nov 19, 2019 73.20 73.58 72.21 72.23 146,440 -0.71(-0.98%)
Nov 18, 2019 72.77 73.27 72.33 72.95 151,568 +0.04(+0.05%)
Nov 15, 2019 72.79 73.00 71.68 72.91 199,820 +0.70(+0.98%)
Nov 14, 2019 71.91 73.38 71.65 72.20 256,012 +0.38(+0.53%)
Nov 13, 2019 72.04 72.48 71.39 71.83 133,945 -0.57(-0.78%)
Nov 12, 2019 71.68 72.41 71.51 72.39 194,673 +0.50(+0.69%)
Nov 11, 2019 71.69 72.19 71.28 71.90 107,716 -0.40(-0.55%)
Nov 08, 2019 72.17 72.77 71.95 72.29 143,721 +0.03(+0.04%)
Nov 07, 2019 73.66 74.37 71.86 72.26 186,717 -1.06(-1.45%)
Nov 06, 2019 74.67 74.67 72.41 73.33 133,811 -0.45(-0.61%)
Nov 05, 2019 72.85 73.94 72.70 73.77 191,219 +1.27(+1.75%)
Nov 04, 2019 74.29 74.29 71.99 72.50 227,480 -1.23(-1.67%)
Nov 01, 2019 73.36 74.33 73.36 73.73 116,931 +0.52(+0.71%)
Oct 31, 2019 74.06 74.37 72.66 73.22 237,350 -1.17(-1.57%)
Oct 30, 2019 71.98 74.44 71.70 74.39 158,525 +2.37(+3.30%)
Oct 29, 2019 71.10 72.79 70.86 72.01 127,411 +0.46(+0.64%)
Oct 28, 2019 71.87 72.76 71.41 71.56 209,515 -0.08(-0.11%)
Oct 25, 2019 70.43 71.78 70.24 71.64 158,828 +0.96(+1.36%)
Oct 24, 2019 69.84 71.08 69.39 70.67 145,120 +1.04(+1.50%)
Oct 23, 2019 70.38 70.56 69.62 69.63 101,355 -0.94(-1.34%)
Oct 22, 2019 70.13 70.80 69.56 70.57 185,896 +0.39(+0.55%)
Oct 21, 2019 69.62 71.37 69.62 70.19 183,224 +0.90(+1.30%)
Oct 18, 2019 71.15 71.55 69.18 69.28 157,519 -2.13(-2.99%)
Oct 17, 2019 72.22 72.55 70.81 71.42 204,857 -0.64(-0.88%)
Oct 16, 2019 68.32 74.31 68.31 72.05 878,697 +3.52(+5.14%)
Oct 15, 2019 68.63 69.21 68.33 68.53 132,284 -0.11(-0.16%)
Oct 14, 2019 68.19 68.94 67.83 68.64 122,065 +0.33(+0.48%)
Oct 11, 2019 68.51 69.65 68.25 68.31 160,339 +0.62(+0.91%)
Oct 10, 2019 68.34 68.81 67.66 67.70 139,167 -0.57(-0.83%)
Oct 09, 2019 68.40 68.99 67.88 68.26 219,838 +0.50(+0.73%)
Oct 08, 2019 67.60 68.04 66.95 67.76 122,715 -0.41(-0.60%)
Oct 07, 2019 67.94 68.41 67.29 68.17 167,173 +0.04(+0.06%)
Oct 04, 2019 66.84 68.18 66.73 68.13 147,045 +1.13(+1.69%)
Oct 03, 2019 66.57 67.40 66.17 67.00 147,149 +0.32(+0.48%)
Oct 02, 2019 66.44 67.08 65.76 66.68 229,957 -0.39(-0.58%)
Oct 01, 2019 70.26 70.26 66.69 67.07 432,732 -2.86(-4.09%)
Sep 30, 2019 70.80 71.25 69.87 69.93 249,832 -0.80(-1.14%)
Sep 27, 2019 70.51 71.10 70.04 70.73 329,542 +0.42(+0.59%)
Sep 26, 2019 70.90 70.90 70.01 70.32 225,394 -0.68(-0.95%)
Sep 25, 2019 69.16 71.20 68.69 70.99 290,873 +1.87(+2.70%)
Sep 24, 2019 70.49 70.61 68.85 69.13 349,130 -1.14(-1.62%)
Sep 23, 2019 71.04 71.45 70.11 70.27 297,820 -1.30(-1.82%)
Sep 20, 2019 71.97 72.55 71.48 71.57 869,177 -0.50(-0.69%)
Sep 19, 2019 72.48 72.89 71.92 72.06 305,693 -0.39(-0.53%)
Sep 18, 2019 72.48 72.76 71.69 72.45 193,286 -0.03(-0.04%)
Sep 17, 2019 72.10 72.49 71.49 72.48 273,846 +0.05(+0.07%)
Sep 16, 2019 70.84 73.33 70.66 72.43 272,592 +1.27(+1.79%)
Sep 13, 2019 70.21 71.71 70.06 71.16 288,550 +1.40(+2.01%)
Sep 12, 2019 68.72 70.22 68.34 69.76 284,135 +1.37(+2.00%)
Sep 11, 2019 66.23 68.73 65.84 68.39 260,710 +2.27(+3.44%)
Sep 10, 2019 66.64 67.01 65.69 66.12 235,793 -0.72(-1.08%)
Sep 09, 2019 66.74 67.86 66.31 66.84 397,354 +0.32(+0.48%)
Sep 06, 2019 67.98 68.06 66.44 66.52 238,696 -1.68(-2.46%)
Sep 05, 2019 67.93 69.17 67.54 68.20 216,519 +0.36(+0.53%)
Sep 04, 2019 69.82 69.82 67.65 67.84 314,880 -1.42(-2.05%)
Sep 03, 2019 68.44 69.63 68.03 69.26 329,427 +0.49(+0.71%)
Aug 30, 2019 68.80 69.50 68.41 68.78 331,254 +0.17(+0.25%)
Aug 29, 2019 68.55 69.09 68.30 68.61 225,165 +0.71(+1.05%)
Aug 28, 2019 67.76 69.17 67.30 67.90 195,806 -0.21(-0.31%)
Aug 27, 2019 68.60 68.97 67.44 68.11 252,990 -0.01(-0.01%)
Aug 26, 2019 68.51 68.53 67.76 68.12 184,194 +0.42(+0.61%)
Aug 23, 2019 69.68 70.08 67.51 67.70 183,866 -2.31(-3.30%)
Aug 22, 2019 70.00 70.57 69.46 70.01 199,141 -0.10(-0.14%)
Aug 21, 2019 69.46 70.52 69.05 70.11 240,844 +1.30(+1.89%)
Aug 20, 2019 68.81 69.16 68.54 68.81 205,217 -0.21(-0.30%)
Aug 19, 2019 68.37 69.41 67.99 69.02 319,133 +1.22(+1.80%)
Aug 16, 2019 66.90 67.90 66.46 67.80 368,338 +1.17(+1.76%)
Aug 15, 2019 66.14 66.92 65.38 66.63 408,624 +0.93(+1.42%)
Aug 14, 2019 66.66 66.93 65.46 65.70 527,251 -2.11(-3.11%)
Aug 13, 2019 67.94 69.17 67.16 67.81 444,176 -0.73(-1.07%)
Aug 12, 2019 69.61 69.75 68.37 68.54 293,958 -1.63(-2.32%)
Aug 09, 2019 69.56 70.93 68.70 70.17 260,561 +0.39(+0.55%)
Aug 08, 2019 71.65 71.65 68.63 69.78 400,959 -1.47(-2.06%)
Aug 07, 2019 68.46 73.35 67.47 71.25 690,669 +5.49(+8.35%)
Aug 06, 2019 63.17 65.81 62.94 65.76 392,178 +2.97(+4.73%)
Aug 05, 2019 63.62 63.62 62.19 62.79 232,831 -1.69(-2.63%)
Aug 02, 2019 64.56 64.65 63.07 64.48 332,614 -0.60(-0.93%)
Aug 01, 2019 65.75 66.48 65.02 65.08 413,662 -0.52(-0.79%)
Jul 31, 2019 66.12 67.29 65.54 65.60 274,013 -0.15(-0.23%)
Jul 30, 2019 66.06 66.44 65.43 65.75 499,108 -0.85(-1.28%)
Jul 29, 2019 67.31 67.31 66.08 66.60 217,121 -0.77(-1.15%)
Jul 26, 2019 68.08 68.41 66.74 67.37 259,552 -0.65(-0.96%)
Jul 25, 2019 68.06 68.44 67.18 68.03 269,403 -0.03(-0.04%)
Jul 24, 2019 65.99 68.07 65.99 68.06 358,499 +2.00(+3.03%)
Jul 23, 2019 67.36 67.38 65.55 66.06 563,700 -0.74(-1.11%)
Jul 22, 2019 66.37 67.36 66.31 66.80 205,729 +0.90(+1.37%)
Jul 19, 2019 65.99 67.05 65.87 65.90 137,748 -0.11(-0.17%)
Jul 18, 2019 66.17 66.32 65.48 66.01 118,845 -0.28(-0.42%)
Jul 17, 2019 65.84 66.53 65.69 66.28 195,422 +0.24(+0.36%)
Jul 16, 2019 65.77 66.56 65.52 66.05 135,875 +0.04(+0.06%)
Jul 15, 2019 66.89 67.20 65.85 66.01 194,196 -0.82(-1.23%)
Jul 12, 2019 66.31 67.10 65.89 66.83 145,518 +0.77(+1.17%)
Jul 11, 2019 67.02 67.02 65.42 66.06 210,787 -0.72(-1.08%)
Jul 10, 2019 67.04 67.69 66.42 66.78 240,129 +0.04(+0.06%)
Jul 09, 2019 65.89 66.81 65.26 66.74 244,912 +0.55(+0.82%)
Jul 08, 2019 66.22 66.36 65.24 66.19 290,586 -0.20(-0.30%)
Jul 05, 2019 65.62 66.64 65.25 66.39 178,215 +0.55(+0.83%)
Jul 03, 2019 65.35 66.04 65.06 65.85 170,545 +0.77(+1.19%)
Jul 02, 2019 64.46 65.30 64.15 65.07 170,197 +0.67(+1.05%)
Jul 01, 2019 64.41 65.21 63.95 64.40 268,859 +0.51(+0.79%)
Jun 28, 2019 62.46 64.21 62.46 63.90 889,159 +1.40(+2.24%)
Jun 27, 2019 61.74 62.54 61.26 62.50 212,570 +0.80(+1.30%)
Jun 26, 2019 62.15 62.91 61.51 61.70 388,722 +0.19(+0.31%)
Jun 25, 2019 61.85 61.97 61.17 61.51 260,295 -0.14(-0.22%)
Jun 24, 2019 62.76 62.93 61.22 61.65 262,146 -0.98(-1.57%)
Jun 21, 2019 60.97 63.24 60.45 62.63 864,636 +1.29(+2.10%)
Jun 20, 2019 60.80 61.60 60.36 61.34 147,934 +1.29(+2.15%)
Jun 19, 2019 59.80 60.61 59.31 60.05 158,724 +0.16(+0.26%)
Jun 18, 2019 59.00 60.77 58.71 59.89 175,908 +1.12(+1.91%)
Jun 17, 2019 60.33 60.42 58.61 58.77 245,439 -1.81(-2.99%)
Jun 14, 2019 61.88 62.25 60.49 60.59 193,352 -1.53(-2.46%)
Jun 13, 2019 61.77 62.27 60.99 62.11 173,586 +0.60(+0.98%)
Jun 12, 2019 61.47 61.84 60.57 61.51 191,081 +0.13(+0.21%)
Jun 11, 2019 59.83 61.45 59.67 61.38 209,831 +1.99(+3.35%)
Jun 10, 2019 59.48 60.26 59.07 59.39 239,868 +0.13(+0.22%)
Jun 07, 2019 59.30 59.64 59.03 59.26 131,289 +0.20(+0.34%)
Jun 06, 2019 59.30 59.57 58.49 59.06 131,663 -0.18(-0.30%)
Jun 05, 2019 59.20 60.29 58.96 59.24 144,684 +0.09(+0.15%)
Jun 04, 2019 57.59 59.16 57.14 59.15 168,297 +2.14(+3.75%)
Jun 03, 2019 55.53 57.82 55.53 57.01 354,236 +1.10(+1.97%)
May 31, 2019 55.22 55.93 54.75 55.91 182,958 +0.03(+0.05%)
May 30, 2019 56.01 56.26 55.29 55.88 147,501 +0.01(+0.02%)
May 29, 2019 56.72 56.85 55.36 55.87 181,699 -1.31(-2.29%)
May 28, 2019 58.10 58.36 56.98 57.18 209,509 -1.02(-1.75%)
May 24, 2019 58.17 58.59 57.14 58.20 157,628 +0.40(+0.69%)
May 23, 2019 59.79 59.79 57.52 57.80 238,605 -2.49(-4.13%)
May 22, 2019 60.34 60.44 59.79 60.29 168,268 -0.13(-0.21%)
May 21, 2019 61.21 61.21 60.12 60.42 201,207 -0.23(-0.38%)
May 20, 2019 61.43 61.43 60.06 60.65 245,496 -0.67(-1.10%)
May 17, 2019 60.82 62.55 60.67 61.32 515,371 -0.12(-0.19%)
May 16, 2019 62.91 63.36 61.27 61.44 286,150 -1.34(-2.13%)
May 15, 2019 61.94 62.84 61.31 62.78 266,468 +0.38(+0.60%)
May 14, 2019 60.58 62.89 60.44 62.40 350,686 +2.35(+3.91%)
May 13, 2019 60.55 60.72 58.98 60.05 321,080 +0.95(+1.61%)
May 10, 2019 57.81 59.46 56.85 59.10 203,746 +1.09(+1.88%)
May 09, 2019 57.94 58.36 56.92 58.01 178,872 -0.26(-0.44%)
May 08, 2019 58.73 59.20 58.24 58.27 231,532 -0.40(-0.68%)
May 07, 2019 58.47 59.49 58.43 58.66 372,229 -0.30(-0.50%)
May 06, 2019 58.22 59.47 57.75 58.96 315,575 -0.18(-0.30%)
May 03, 2019 59.68 60.97 57.62 59.14 497,913 +2.93(+5.22%)
May 02, 2019 55.56 56.35 55.01 56.21 228,290 +0.56(+1.02%)
May 01, 2019 56.43 56.69 55.46 55.64 284,156 -0.62(-1.11%)
Apr 30, 2019 55.78 56.51 55.59 56.27 211,154 +0.30(+0.53%)
Apr 29, 2019 55.60 56.52 55.60 55.97 167,007 +0.21(+0.37%)
Apr 26, 2019 55.20 55.80 54.93 55.76 162,674 +0.72(+1.31%)
Apr 25, 2019 55.91 56.23 54.96 55.04 229,248 -1.07(-1.91%)
Apr 24, 2019 55.67 57.42 55.67 56.11 216,089 +0.45(+0.80%)
Apr 23, 2019 54.12 55.94 54.12 55.66 210,679 +1.90(+3.54%)
Apr 22, 2019 53.58 54.04 53.43 53.76 118,419 -0.07(-0.13%)
Apr 18, 2019 52.89 53.98 52.60 53.83 221,406 +0.88(+1.67%)
Apr 17, 2019 54.82 54.90 52.81 52.95 169,599 -1.57(-2.87%)
Apr 16, 2019 54.80 55.00 54.21 54.51 176,605 -0.25(-0.45%)
Apr 15, 2019 55.70 56.07 54.59 54.76 153,208 -0.69(-1.25%)
Apr 12, 2019 55.62 55.80 55.31 55.45 139,060 +0.21(+0.38%)
Apr 11, 2019 55.52 55.99 55.19 55.24 168,234 -0.26(-0.46%)
Apr 10, 2019 55.29 55.76 55.12 55.50 153,349 +0.20(+0.36%)
Apr 09, 2019 55.04 55.53 54.77 55.30 117,629 +0.00(+0.00%)
Apr 08, 2019 56.12 56.12 54.83 55.30 199,105 -1.00(-1.78%)
Apr 05, 2019 55.73 56.43 55.73 56.30 154,702 +0.20(+0.35%)
Apr 04, 2019 55.09 56.19 55.02 56.11 130,318 +0.98(+1.78%)
Apr 03, 2019 55.37 55.82 54.82 55.13 102,938 +0.00(+0.00%)
Apr 02, 2019 55.88 55.88 54.94 55.13 170,762 -0.78(-1.40%)
Apr 01, 2019 56.28 56.81 55.57 55.91 135,472 +0.18(+0.32%)
Mar 29, 2019 54.82 55.95 54.62 55.73 210,104 +1.30(+2.38%)
Mar 28, 2019 54.29 54.84 53.81 54.43 140,084 +0.22(+0.40%)
Mar 27, 2019 54.56 54.99 53.52 54.21 120,586 -0.43(-0.78%)
Mar 26, 2019 54.59 55.04 54.09 54.64 178,061 +0.56(+1.04%)
Mar 25, 2019 54.01 54.66 53.52 54.08 110,828 +0.02(+0.04%)
Mar 22, 2019 56.81 56.89 54.01 54.06 209,095 -3.18(-5.56%)
Mar 21, 2019 55.79 57.38 55.79 57.24 241,007 +1.26(+2.25%)
Mar 20, 2019 56.13 56.95 55.34 55.98 263,487 -0.37(-0.65%)
Mar 19, 2019 57.26 57.26 56.13 56.34 363,122 -0.46(-0.80%)
Mar 18, 2019 55.10 57.06 55.01 56.80 445,731 +1.80(+3.28%)
Mar 15, 2019 55.37 56.13 54.53 55.00 1,900,122 -0.26(-0.47%)
Mar 14, 2019 54.58 56.00 54.47 55.25 278,636 +0.68(+1.25%)
Mar 13, 2019 55.04 55.47 54.57 54.57 192,687 -0.33(-0.60%)
Mar 12, 2019 55.87 55.87 54.57 54.90 292,436 -0.97(-1.74%)
Mar 11, 2019 55.37 55.94 54.19 55.87 278,641 +0.80(+1.46%)
Mar 08, 2019 55.52 55.73 54.22 55.07 347,247 -0.89(-1.59%)
Mar 07, 2019 55.92 56.55 55.12 55.96 467,067 +0.04(+0.07%)
Mar 06, 2019 58.12 58.22 55.74 55.92 299,842 -2.24(-3.85%)
Mar 05, 2019 58.86 59.39 57.82 58.16 312,980 -0.83(-1.41%)
Mar 04, 2019 60.89 61.08 58.93 58.99 227,933 -1.83(-3.01%)
Mar 01, 2019 61.59 62.13 60.50 60.82 208,186 -0.32(-0.52%)
Feb 28, 2019 61.29 61.71 60.86 61.14 179,824 -0.27(-0.44%)
Feb 27, 2019 60.62 61.85 60.60 61.41 220,227 +0.64(+1.06%)
Feb 26, 2019 61.80 61.86 60.60 60.77 288,534 -1.26(-2.02%)
Feb 25, 2019 62.02 63.07 61.99 62.03 333,749 +0.02(+0.03%)
Feb 22, 2019 61.38 62.08 61.29 62.01 309,471 +0.81(+1.32%)
Feb 21, 2019 60.31 61.24 60.30 61.20 201,307 +0.68(+1.13%)
Feb 20, 2019 59.82 60.91 59.82 60.51 321,894 +0.44(+0.72%)
Feb 19, 2019 59.29 60.23 59.29 60.08 258,409 +0.41(+0.68%)
Feb 15, 2019 57.70 59.85 57.46 59.67 395,132 +2.97(+5.23%)
Feb 14, 2019 55.53 56.80 55.30 56.71 287,436 +0.99(+1.77%)
Feb 13, 2019 54.85 55.98 54.76 55.72 253,831 +1.15(+2.10%)
Feb 12, 2019 55.48 56.08 54.21 54.57 413,142 -0.98(-1.76%)
Feb 11, 2019 57.38 57.82 55.53 55.55 321,681 -1.75(-3.05%)
Feb 08, 2019 58.12 59.45 56.79 57.30 426,281 -1.40(-2.39%)
Feb 07, 2019 62.62 63.47 53.76 58.70 1,097,921 -5.47(-8.52%)
Feb 06, 2019 64.44 64.71 63.85 64.17 467,745 -0.35(-0.54%)
Feb 05, 2019 64.47 65.03 63.66 64.52 221,156 +0.08(+0.12%)
Feb 04, 2019 63.30 64.49 63.28 64.44 231,686 +1.19(+1.88%)
Feb 01, 2019 63.72 63.89 63.08 63.25 141,689 -0.30(-0.47%)
Jan 31, 2019 63.54 63.84 62.62 63.55 225,683 +0.01(+0.02%)
Jan 30, 2019 63.75 63.86 62.53 63.54 197,735 +0.26(+0.41%)
Jan 29, 2019 63.25 63.80 62.86 63.28 120,121 +0.16(+0.25%)
Jan 28, 2019 62.64 63.24 62.28 63.12 106,051 -0.14(-0.22%)
Jan 25, 2019 63.19 64.01 62.95 63.26 220,270 +0.82(+1.31%)
Jan 24, 2019 61.86 63.24 61.75 62.44 213,052 +0.54(+0.88%)
Jan 23, 2019 61.67 62.39 61.11 61.90 192,663 +0.55(+0.90%)
Jan 22, 2019 61.06 61.81 61.01 61.34 330,389 -0.31(-0.50%)
Jan 18, 2019 60.91 61.71 60.79 61.65 217,034 +1.35(+2.25%)
Jan 17, 2019 59.10 60.56 59.10 60.30 407,710 +0.88(+1.48%)
Jan 16, 2019 58.09 59.93 57.92 59.42 311,108 +1.32(+2.28%)
Jan 15, 2019 58.32 58.46 57.60 58.09 225,584 +0.16(+0.27%)
Jan 14, 2019 58.08 58.61 57.85 57.93 225,495 -0.68(-1.16%)
Jan 11, 2019 57.55 58.64 57.09 58.62 194,178 +0.56(+0.97%)
Jan 10, 2019 57.12 58.17 56.78 58.05 101,336 +0.48(+0.84%)
Jan 09, 2019 56.99 57.81 56.52 57.57 117,865 +0.94(+1.66%)
Jan 08, 2019 56.26 56.70 55.70 56.63 214,094 +0.98(+1.76%)
Jan 07, 2019 54.08 56.09 53.84 55.65 186,015 +1.38(+2.55%)
Jan 04, 2019 53.55 54.98 53.00 54.26 159,792 +1.62(+3.08%)
Jan 03, 2019 52.89 53.67 51.83 52.64 267,720 +0.15(+0.28%)
Jan 02, 2019 52.41 53.71 52.04 52.49 189,692 -0.64(-1.21%)
Dec 31, 2018 52.88 53.31 52.41 53.14 134,003 +0.44(+0.83%)
Dec 28, 2018 53.72 53.86 51.76 52.70 293,391 -0.56(-1.06%)
Dec 27, 2018 51.22 53.30 51.22 53.27 302,077 +1.16(+2.22%)
Dec 26, 2018 50.40 52.17 50.04 52.11 144,479 +1.83(+3.64%)
Dec 24, 2018 51.32 51.32 50.14 50.28 125,912 -1.04(-2.02%)
Dec 21, 2018 52.33 53.17 50.72 51.32 751,732 -0.83(-1.59%)
Dec 20, 2018 52.81 53.59 51.27 52.15 413,147 -1.31(-2.44%)
Dec 19, 2018 55.61 56.32 52.75 53.45 191,051 -2.16(-3.88%)
Dec 18, 2018 55.06 55.86 54.86 55.61 218,175 +0.65(+1.19%)
Dec 17, 2018 55.31 56.56 54.57 54.96 196,670 -0.80(-1.44%)
Dec 14, 2018 55.31 56.91 55.31 55.76 248,082 +0.03(+0.05%)
Dec 13, 2018 55.69 56.24 54.79 55.73 203,508 +0.45(+0.82%)
Dec 12, 2018 55.33 56.25 54.32 55.27 285,459 +0.58(+1.07%)
Dec 11, 2018 56.01 56.32 54.05 54.69 151,576 -0.31(-0.56%)
Dec 10, 2018 54.60 55.90 54.09 55.00 284,019 +0.48(+0.89%)
Dec 07, 2018 55.64 56.34 53.80 54.51 516,594 -0.89(-1.61%)
Dec 06, 2018 54.54 55.44 52.95 55.40 432,152 -0.10(-0.18%)
Dec 04, 2018 59.98 59.98 55.32 55.50 284,491 -4.52(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.