Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.67	64.29	63.54	63.97	1,058,312	+0.69(+1.09%)
Nov 26, 2014	63.71	63.28	63.28	63.28	2,179,294	-0.42(-0.66%)
Nov 25, 2014	64.34	64.59	63.55	63.70	3,484,824	-0.55(-0.85%)
Nov 24, 2014	63.12	64.47	63.12	64.25	4,069,508	+1.20(+1.91%)
Nov 21, 2014	64.17	64.17	62.92	63.05	2,846,689	-0.38(-0.60%)
Nov 20, 2014	62.15	64.09	61.91	63.43	4,244,630	+1.19(+1.90%)
Nov 19, 2014	61.90	62.46	61.63	62.24	1,726,728	+0.40(+0.65%)
Nov 18, 2014	62.06	62.23	61.35	61.84	1,875,040	-0.31(-0.51%)
Nov 17, 2014	62.56	62.78	61.85	62.16	2,401,665	-0.21(-0.34%)
Nov 14, 2014	62.27	62.58	62.03	62.37	2,122,302	+0.31(+0.51%)
Nov 13, 2014	62.02	62.51	61.57	62.05	2,027,893	-0.06(-0.10%)
Nov 12, 2014	60.81	62.19	60.52	62.11	2,195,201	+1.10(+1.80%)
Nov 11, 2014	60.67	61.37	60.44	61.01	1,990,574	+0.24(+0.39%)
Nov 10, 2014	60.89	60.97	60.43	60.78	1,897,280	-0.14(-0.24%)
Nov 07, 2014	61.01	61.02	60.54	60.92	2,564,343	+0.03(+0.05%)
Nov 06, 2014	59.64	61.01	59.38	60.89	3,374,941	+1.46(+2.46%)
Nov 05, 2014	59.27	59.65	59.16	59.43	2,663,427	+0.44(+0.74%)
Nov 04, 2014	58.77	59.11	58.52	58.99	1,675,751	+0.06(+0.10%)
Nov 03, 2014	58.63	59.11	58.48	58.93	2,398,107	+0.22(+0.37%)
Oct 31, 2014	58.97	59.12	58.38	58.71	2,950,185	+0.35(+0.60%)
Oct 30, 2014	57.40	58.39	57.29	58.36	1,973,280	+0.94(+1.64%)
Oct 29, 2014	57.88	57.88	57.00	57.42	1,284,131	-0.38(-0.66%)
Oct 28, 2014	57.44	57.89	56.91	57.81	1,886,648	+0.44(+0.78%)
Oct 27, 2014	56.74	57.42	56.88	57.36	1,593,264	+0.48(+0.84%)
Oct 24, 2014	57.15	57.37	56.75	56.88	1,878,985	-0.41(-0.72%)
Oct 23, 2014	57.34	57.82	57.05	57.29	2,123,151	+0.50(+0.88%)
Oct 22, 2014	56.56	57.63	56.56	56.79	1,620,969	-0.27(-0.47%)
Oct 21, 2014	56.20	57.16	55.96	57.07	2,573,598	+1.12(+2.01%)
Oct 20, 2014	55.01	56.02	54.85	55.94	2,120,522	+0.92(+1.68%)
Oct 17, 2014	54.93	55.36	54.32	55.02	7,157,869	+0.61(+1.12%)
Oct 16, 2014	54.40	55.17	54.37	54.41	4,210,350	-0.89(-1.61%)
Oct 15, 2014	54.51	55.48	54.20	55.30	5,583,590	-0.09(-0.16%)
Oct 14, 2014	55.81	55.87	55.13	55.38	3,907,122	+0.03(+0.06%)
Oct 13, 2014	56.66	56.86	55.29	55.35	5,851,389	-1.50(-2.64%)
Oct 10, 2014	57.93	58.36	56.84	56.85	3,674,045	-0.98(-1.69%)
Oct 09, 2014	58.23	58.48	57.47	57.82	3,062,732	-0.45(-0.78%)
Oct 08, 2014	57.58	58.39	57.36	58.28	3,226,304	+0.75(+1.30%)
Oct 07, 2014	57.38	58.57	57.23	57.53	4,604,209	-0.11(-0.20%)
Oct 06, 2014	57.65	58.15	57.49	57.64	2,573,269	+0.13(+0.23%)
Oct 03, 2014	57.04	57.68	57.00	57.51	2,766,774	+0.75(+1.32%)
Oct 02, 2014	56.55	57.10	56.25	56.76	2,053,340	+0.14(+0.25%)
Oct 01, 2014	57.02	57.35	56.61	56.62	3,193,382	-0.78(-1.35%)
Sep 30, 2014	57.42	57.75	57.20	57.40	2,620,032	-0.32(-0.56%)
Sep 29, 2014	58.04	58.04	57.33	57.72	2,809,794	-0.44(-0.75%)
Sep 26, 2014	57.83	58.49	57.83	58.15	2,624,441	+0.54(+0.94%)
Sep 25, 2014	58.59	58.91	57.41	57.61	5,261,942	-1.09(-1.86%)
Sep 24, 2014	57.98	58.80	57.11	58.70	13,397,136	+4.05(+7.40%)
Sep 23, 2014	54.66	55.31	54.48	54.66	7,117,539	-0.87(-1.57%)
Sep 22, 2014	55.69	55.97	55.20	55.53	4,314,196	-0.14(-0.25%)
Sep 19, 2014	55.80	56.10	55.38	55.67	4,800,460	-0.12(-0.22%)
Sep 18, 2014	55.35	56.54	55.35	55.79	4,927,926	-0.61(-1.08%)
Sep 17, 2014	56.87	57.20	56.38	56.40	3,919,013	-0.72(-1.27%)
Sep 16, 2014	56.59	57.20	56.32	57.13	1,977,182	+0.34(+0.60%)
Sep 15, 2014	56.80	57.05	56.51	56.79	1,996,959	+0.02(+0.03%)
Sep 12, 2014	56.86	57.13	56.64	56.77	2,145,937	-0.12(-0.21%)
Sep 11, 2014	57.18	57.54	56.85	56.89	2,347,334	-0.38(-0.67%)
Sep 10, 2014	56.67	57.40	56.39	57.27	2,475,450	+0.66(+1.17%)
Sep 09, 2014	56.52	56.87	56.37	56.61	2,587,393	+0.10(+0.17%)
Sep 08, 2014	56.95	57.11	56.27	56.52	2,378,341	-0.60(-1.05%)
Sep 05, 2014	56.53	57.18	56.17	57.12	1,746,792	+0.39(+0.69%)
Sep 04, 2014	56.03	56.79	56.03	56.73	2,443,653	+0.56(+0.99%)
Sep 03, 2014	56.14	56.44	55.71	56.17	1,792,032	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.