Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.50	18.58	18.49	18.57	76,175	+0.08(+0.43%)
Nov 29, 2012	18.56	18.57	18.43	18.49	124,989	+0.05(+0.28%)
Nov 28, 2012	18.16	18.44	18.16	18.44	6,866	+0.20(+1.12%)
Nov 27, 2012	18.27	18.35	18.23	18.23	6,842	-0.06(-0.31%)
Nov 26, 2012	18.14	18.29	18.14	18.29	2,674	+0.18(+0.98%)
Nov 23, 2012	18.06	18.14	18.04	18.11	2,804	+0.15(+0.84%)
Nov 21, 2012	17.94	17.96	17.86	17.96	4,414	+0.02(+0.09%)
Nov 20, 2012	17.94	17.95	17.88	17.95	12,442	+0.05(+0.27%)
Nov 19, 2012	17.97	18.00	17.90	17.90	1,413	+0.24(+1.35%)
Nov 16, 2012	17.57	17.66	17.43	17.66	11,752	+0.09(+0.51%)
Nov 15, 2012	17.49	17.61	17.46	17.57	39,129	+0.10(+0.56%)
Nov 14, 2012	17.83	17.83	17.47	17.47	69,264	-0.39(-2.16%)
Nov 13, 2012	17.89	18.09	17.86	17.86	2,132	-0.20(-1.09%)
Nov 12, 2012	18.09	18.10	18.00	18.05	5,896	+0.16(+0.92%)
Nov 09, 2012	17.91	18.08	17.85	17.89	17,433	-0.11(-0.64%)
Nov 08, 2012	18.22	18.22	18.00	18.00	12,268	-0.17(-0.95%)
Nov 07, 2012	18.57	18.59	18.18	18.18	38,606	-0.70(-3.69%)
Nov 06, 2012	18.86	18.87	18.84	18.87	3,428	+0.06(+0.33%)
Nov 05, 2012	18.58	18.85	18.56	18.81	26,951	+0.24(+1.30%)
Nov 02, 2012	18.78	18.78	18.57	18.57	7,724	-0.03(-0.18%)
Nov 01, 2012	18.59	18.60	18.59	18.60	853	+0.23(+1.25%)
Oct 31, 2012	18.28	18.37	18.25	18.37	3,171	+0.07(+0.40%)
Oct 26, 2012	18.26	18.30	18.30	18.30	487	+0.00(+0.00%)
Oct 25, 2012	18.34	18.34	18.20	18.30	4,253	+0.04(+0.23%)
Oct 24, 2012	18.26	18.27	18.25	18.26	3,719	+0.07(+0.41%)
Oct 23, 2012	18.08	18.19	18.06	18.18	13,204	-0.14(-0.76%)
Oct 19, 2012	18.61	18.61	18.24	18.32	36,076	-0.41(-2.19%)
Oct 18, 2012	18.79	18.90	18.67	18.73	15,509	-0.22(-1.17%)
Oct 17, 2012	18.63	18.95	18.63	18.95	13,749	+0.40(+2.16%)
Oct 16, 2012	18.57	18.60	18.55	18.55	2,177	+0.17(+0.94%)
Oct 15, 2012	18.20	18.38	18.19	18.38	14,395	+0.21(+1.17%)
Oct 12, 2012	18.40	18.40	18.14	18.17	16,136	-0.30(-1.63%)
Oct 11, 2012	18.43	18.52	18.42	18.47	22,958	+0.15(+0.79%)
Oct 10, 2012	18.36	18.40	18.22	18.32	55,152	-0.04(-0.22%)
Oct 09, 2012	18.54	18.54	18.36	18.36	15,876	-0.17(-0.94%)
Oct 08, 2012	18.54	18.54	18.54	18.54	280	+0.00(+0.00%)
Oct 05, 2012	18.74	18.75	18.54	18.54	18,845	-0.01(-0.04%)
Oct 04, 2012	18.45	18.57	18.42	18.55	17,695	+0.22(+1.22%)
Oct 03, 2012	18.35	18.39	18.20	18.32	20,492	-0.02(-0.09%)
Oct 02, 2012	18.39	18.39	18.31	18.34	17,467	+0.05(+0.27%)
Oct 01, 2012	18.31	18.47	18.24	18.29	17,932	+0.08(+0.45%)
Sep 28, 2012	18.18	18.26	18.13	18.21	8,124	-0.15(-0.80%)
Sep 27, 2012	18.24	18.37	18.22	18.36	7,806	+0.26(+1.45%)
Sep 26, 2012	18.13	18.18	18.06	18.09	19,293	-0.10(-0.54%)
Sep 25, 2012	18.71	18.71	18.19	18.19	4,020	-0.40(-2.17%)
Sep 24, 2012	18.59	18.67	18.55	18.59	7,290	-0.12(-0.65%)
Sep 21, 2012	18.85	18.85	18.70	18.72	6,786	+0.04(+0.22%)
Sep 20, 2012	18.76	18.76	18.56	18.68	39,206	-0.28(-1.46%)
Sep 19, 2012	19.08	19.08	18.94	18.95	6,572	-0.11(-0.59%)
Sep 18, 2012	19.13	19.13	18.99	19.07	48,166	-0.10(-0.52%)
Sep 17, 2012	19.30	19.30	19.12	19.17	11,038	-0.20(-1.01%)
Sep 14, 2012	19.29	19.44	19.29	19.36	27,804	+0.24(+1.28%)
Sep 13, 2012	18.69	19.12	18.69	19.12	9,691	+0.32(+1.69%)
Sep 12, 2012	18.73	18.80	18.72	18.80	23,300	+0.16(+0.83%)
Sep 11, 2012	18.49	18.72	18.48	18.64	71,531	+0.20(+1.06%)
Sep 10, 2012	18.64	18.65	18.45	18.45	9,192	-0.21(-1.14%)
Sep 07, 2012	18.46	18.66	18.46	18.66	9,910	+0.29(+1.56%)
Sep 06, 2012	18.05	18.38	18.01	18.37	34,766	+0.45(+2.51%)
Sep 05, 2012	17.89	17.97	17.88	17.92	40,919	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.