Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.22	50.28	49.67	49.70	1,452,280	-0.39(-0.78%)
Nov 27, 2013	49.97	50.16	49.90	50.09	1,776,562	+0.21(+0.42%)
Nov 26, 2013	49.71	50.19	49.71	49.88	2,702,887	+0.18(+0.36%)
Nov 25, 2013	50.62	50.62	49.58	49.70	4,861,443	-0.74(-1.47%)
Nov 22, 2013	50.34	50.48	50.05	50.45	2,568,414	+0.21(+0.41%)
Nov 21, 2013	49.90	50.28	49.85	50.24	2,859,140	+0.47(+0.94%)
Nov 20, 2013	50.29	50.39	49.62	49.77	2,943,970	-0.20(-0.40%)
Nov 19, 2013	50.14	50.34	49.87	49.97	2,802,769	-0.17(-0.34%)
Nov 18, 2013	50.53	50.65	50.03	50.14	3,278,619	-0.28(-0.56%)
Nov 15, 2013	50.63	50.77	50.04	50.42	5,055,990	+0.56(+1.13%)
Nov 14, 2013	49.62	50.07	49.58	49.86	4,479,107	+0.27(+0.54%)
Nov 13, 2013	48.57	49.60	48.57	49.59	3,327,590	+0.73(+1.49%)
Nov 12, 2013	49.16	49.35	48.79	48.87	4,167,861	-0.48(-0.97%)
Nov 11, 2013	49.30	49.46	49.18	49.35	2,730,796	-0.01(-0.03%)
Nov 08, 2013	48.65	49.41	48.64	49.36	3,700,515	+0.68(+1.39%)
Nov 07, 2013	49.54	49.71	48.53	48.68	6,946,114	-1.00(-2.02%)
Nov 06, 2013	49.56	49.75	49.12	49.68	3,736,957	+0.41(+0.84%)
Nov 05, 2013	48.95	49.63	48.69	49.27	4,318,634	-0.38(-0.77%)
Nov 04, 2013	49.72	49.80	49.52	49.66	3,147,189	+0.25(+0.51%)
Nov 01, 2013	49.58	49.66	49.05	49.40	4,311,533	+0.04(+0.09%)
Oct 31, 2013	49.31	49.74	49.09	49.36	3,254,001	+0.05(+0.10%)
Oct 30, 2013	49.67	49.71	49.22	49.31	3,271,007	-0.36(-0.73%)
Oct 29, 2013	49.57	49.67	49.17	49.67	2,966,011	+0.20(+0.40%)
Oct 28, 2013	49.53	49.57	49.23	49.47	2,596,786	-0.07(-0.15%)
Oct 25, 2013	49.19	49.54	48.93	49.54	3,344,591	+0.51(+1.04%)
Oct 24, 2013	48.97	49.23	48.93	49.04	2,762,937	+0.04(+0.09%)
Oct 23, 2013	48.87	49.05	48.60	48.99	3,718,243	+0.05(+0.11%)
Oct 22, 2013	48.81	49.38	48.74	48.94	3,127,174	+0.34(+0.70%)
Oct 21, 2013	48.39	48.79	48.28	48.60	3,196,160	+0.22(+0.46%)
Oct 18, 2013	48.16	48.47	47.95	48.38	6,337,059	+0.32(+0.66%)
Oct 17, 2013	47.56	48.13	47.56	48.06	4,113,310	+0.35(+0.73%)
Oct 16, 2013	48.06	48.21	47.67	47.72	3,915,939	-0.02(-0.05%)
Oct 15, 2013	48.06	48.18	47.72	47.74	4,643,324	-0.61(-1.27%)
Oct 14, 2013	47.88	48.38	47.84	48.35	2,391,051	+0.18(+0.38%)
Oct 11, 2013	47.80	48.23	47.73	48.17	2,806,958	+0.27(+0.57%)
Oct 10, 2013	47.02	47.93	46.97	47.89	4,819,987	+1.33(+2.85%)
Oct 09, 2013	46.42	46.82	46.24	46.57	4,714,977	+0.15(+0.32%)
Oct 08, 2013	46.95	47.13	46.38	46.42	4,405,151	-0.55(-1.16%)
Oct 07, 2013	46.67	47.36	46.60	46.96	2,648,711	-0.18(-0.39%)
Oct 04, 2013	47.02	47.27	46.82	47.15	3,698,659	+0.18(+0.38%)
Oct 03, 2013	47.37	47.51	46.54	46.97	4,996,026	-0.52(-1.09%)
Oct 02, 2013	47.66	47.89	47.29	47.49	5,510,922	-0.47(-0.98%)
Oct 01, 2013	47.70	48.22	47.54	47.96	4,073,988	+0.27(+0.57%)
Sep 30, 2013	47.37	47.90	47.28	47.69	4,505,903	-0.15(-0.31%)
Sep 27, 2013	48.00	48.04	47.72	47.83	4,699,290	-0.38(-0.79%)
Sep 26, 2013	47.86	48.25	47.85	48.22	3,405,663	+0.41(+0.86%)
Sep 25, 2013	48.07	48.16	47.80	47.80	4,146,891	-0.07(-0.15%)
Sep 24, 2013	47.91	48.35	47.83	47.88	5,279,944	+0.00(+0.00%)
Sep 23, 2013	47.75	48.32	47.75	47.88	4,348,311	+0.03(+0.06%)
Sep 20, 2013	48.98	49.01	47.85	47.85	7,876,651	-1.16(-2.38%)
Sep 19, 2013	48.56	49.23	48.56	49.01	4,320,412	+0.60(+1.23%)
Sep 18, 2013	47.69	48.59	47.61	48.42	3,937,147	+0.59(+1.23%)
Sep 17, 2013	47.58	47.89	47.39	47.83	3,141,758	+0.27(+0.56%)
Sep 16, 2013	47.89	47.89	47.47	47.56	3,823,530	+0.36(+0.77%)
Sep 13, 2013	46.94	47.36	46.85	47.20	4,123,197	+0.32(+0.68%)
Sep 12, 2013	46.80	47.27	46.73	46.88	3,194,042	+0.01(+0.03%)
Sep 11, 2013	46.91	47.10	46.56	46.87	3,363,607	-0.05(-0.11%)
Sep 10, 2013	46.51	47.05	46.45	46.92	5,047,010	+0.85(+1.86%)
Sep 09, 2013	45.45	46.26	45.44	46.07	3,904,420	+0.76(+1.68%)
Sep 06, 2013	45.66	45.88	45.02	45.31	5,391,265	-0.15(-0.32%)
Sep 05, 2013	45.17	45.73	45.01	45.45	3,649,762	+0.25(+0.55%)
Sep 04, 2013	44.71	45.40	44.64	45.20	5,148,283	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.