Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.150	9.380	8.750	9.040	243,831	-0.06(-0.66%)
Nov 27, 2015	8.950	9.160	8.770	9.100	74,589	+0.18(+2.02%)
Nov 25, 2015	8.890	8.920	8.920	8.920	259,600	+0.00(+0.00%)
Nov 24, 2015	8.980	9.215	8.750	8.920	155,084	-0.09(-1.00%)
Nov 23, 2015	8.970	9.280	8.600	9.010	106,494	+0.05(+0.56%)
Nov 20, 2015	8.770	8.980	8.443	8.960	104,072	+0.16(+1.82%)
Nov 19, 2015	9.030	9.200	8.490	8.800	261,693	-0.31(-3.40%)
Nov 18, 2015	9.400	9.400	9.020	9.110	632,521	-0.78(-7.89%)
Nov 17, 2015	9.600	10.40	9.530	9.890	177,760	+0.37(+3.89%)
Nov 16, 2015	10.62	10.89	9.105	9.520	151,882	-1.35(-12.42%)
Nov 13, 2015	10.50	11.30	10.50	10.87	94,082	+0.23(+2.16%)
Nov 12, 2015	11.10	11.45	10.56	10.64	160,044	-0.42(-3.80%)
Nov 11, 2015	11.21	11.52	10.96	11.06	124,802	-0.27(-2.38%)
Nov 10, 2015	11.02	11.52	10.89	11.33	171,582	+0.32(+2.91%)
Nov 09, 2015	11.70	11.71	10.94	11.01	115,059	-0.66(-5.66%)
Nov 06, 2015	13.01	13.11	11.32	11.67	238,313	-1.45(-11.05%)
Nov 05, 2015	12.85	14.78	11.97	13.12	457,464	+1.53(+13.20%)
Nov 04, 2015	11.20	11.61	11.11	11.59	144,227	+0.47(+4.23%)
Nov 03, 2015	11.13	11.68	10.95	11.12	170,150	-0.12(-1.07%)
Nov 02, 2015	10.56	11.60	10.56	11.24	228,833	+0.58(+5.44%)
Oct 30, 2015	10.50	11.23	10.50	10.66	86,475	+0.15(+1.43%)
Oct 29, 2015	10.40	10.75	10.36	10.51	151,995	+0.02(+0.19%)
Oct 28, 2015	10.44	10.73	10.32	10.49	81,732	-0.02(-0.19%)
Oct 27, 2015	10.00	10.89	9.850	10.51	266,999	+0.41(+4.06%)
Oct 26, 2015	9.620	10.17	9.250	10.10	141,207	+0.39(+4.02%)
Oct 23, 2015	9.570	10.51	9.480	9.710	201,387	+0.19(+2.00%)
Oct 22, 2015	9.000	9.670	8.740	9.520	174,771	+0.39(+4.27%)
Oct 21, 2015	9.490	9.880	8.710	9.130	371,561	-0.36(-3.79%)
Oct 20, 2015	8.500	9.790	8.400	9.490	555,258	+1.29(+15.73%)
Oct 19, 2015	7.330	8.720	7.120	8.200	1,132,467	+0.92(+12.64%)
Oct 16, 2015	7.580	7.600	7.150	7.280	152,327	-0.25(-3.32%)
Oct 15, 2015	7.530	7.830	7.070	7.530	520,698	+0.00(+0.00%)
Oct 14, 2015	7.950	8.330	7.319	7.530	270,367	-0.43(-5.40%)
Oct 13, 2015	7.750	8.480	7.250	7.960	391,619	+0.37(+4.87%)
Oct 12, 2015	8.050	8.420	7.130	7.590	368,819	-0.42(-5.24%)
Oct 09, 2015	8.290	8.290	7.860	8.010	130,042	-0.20(-2.44%)
Oct 08, 2015	8.730	8.730	8.005	8.210	141,779	-0.50(-5.74%)
Oct 07, 2015	8.960	9.480	8.410	8.710	134,503	-0.21(-2.35%)
Oct 06, 2015	8.980	9.900	8.380	8.920	464,039	+0.09(+1.02%)
Oct 05, 2015	9.320	9.550	8.780	8.830	344,735	-0.48(-5.16%)
Oct 02, 2015	9.730	9.990	8.900	9.310	157,758	-0.91(-8.90%)
Oct 01, 2015	11.95	12.19	9.510	10.22	466,083	-1.75(-14.62%)
Sep 30, 2015	11.80	12.57	11.50	11.97	194,273	+0.26(+2.22%)
Sep 29, 2015	11.71	12.05	11.41	11.71	205,109	+0.04(+0.34%)
Sep 28, 2015	11.41	11.92	11.41	11.67	610,239	+0.13(+1.13%)
Sep 25, 2015	12.52	12.75	11.13	11.54	168,377	-0.60(-4.94%)
Sep 24, 2015	11.63	12.45	11.54	12.14	93,035	+0.34(+2.88%)
Sep 23, 2015	11.79	12.14	11.49	11.80	61,236	+0.10(+0.85%)
Sep 22, 2015	11.58	12.39	11.15	11.70	125,227	-0.07(-0.59%)
Sep 21, 2015	12.67	12.92	11.50	11.77	70,557	-0.80(-6.36%)
Sep 18, 2015	12.99	13.38	12.01	12.57	87,052	-0.48(-3.68%)
Sep 17, 2015	12.58	13.47	12.48	13.05	74,322	+0.40(+3.16%)
Sep 16, 2015	12.60	12.99	12.34	12.65	56,900	+0.00(+0.00%)
Sep 15, 2015	11.62	12.84	11.42	12.65	156,386	+0.98(+8.40%)
Sep 14, 2015	11.31	11.71	11.03	11.67	236,685	+0.34(+3.00%)
Sep 11, 2015	11.27	11.41	10.96	11.33	104,584	+0.02(+0.18%)
Sep 10, 2015	11.24	11.45	10.78	11.31	71,828	+0.07(+0.62%)
Sep 09, 2015	11.48	11.50	11.03	11.24	95,533	+0.03(+0.27%)
Sep 08, 2015	11.38	11.38	10.99	11.21	38,335	+0.08(+0.72%)
Sep 04, 2015	11.03	11.13	11.13	11.13	84,600	-0.17(-1.50%)
Sep 03, 2015	11.66	11.66	10.88	11.30	68,572	-0.25(-2.16%)
Sep 02, 2015	11.53	11.62	10.71	11.55	51,960	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.