Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.620	2.670	2.560	2.560	24,563	-0.08(-3.03%)
Nov 29, 2017	2.620	2.700	2.620	2.640	8,120	-0.04(-1.49%)
Nov 28, 2017	2.710	2.710	2.600	2.680	16,850	+0.04(+1.52%)
Nov 27, 2017	2.650	2.670	2.580	2.640	12,960	-0.08(-2.94%)
Nov 24, 2017	2.620	2.720	2.600	2.720	13,675	+0.04(+1.49%)
Nov 23, 2017	2.650	2.720	2.610	2.680	7,400	+0.04(+1.52%)
Nov 22, 2017	2.670	2.700	2.620	2.640	18,281	+0.00(+0.00%)
Nov 21, 2017	2.680	2.800	2.640	2.640	14,627	-0.06(-2.22%)
Nov 20, 2017	2.490	2.700	2.490	2.700	47,609	+0.24(+9.76%)
Nov 17, 2017	2.440	2.530	2.440	2.460	15,831	-0.01(-0.40%)
Nov 16, 2017	2.430	2.520	2.430	2.470	3,725	+0.02(+0.82%)
Nov 15, 2017	2.450	2.530	2.420	2.450	25,689	-0.05(-2.00%)
Nov 14, 2017	2.510	2.510	2.450	2.500	9,915	-0.03(-1.19%)
Nov 13, 2017	2.670	2.670	2.480	2.530	13,191	-0.02(-0.78%)
Nov 10, 2017	2.490	2.650	2.490	2.550	20,100	+0.04(+1.59%)
Nov 09, 2017	2.410	2.610	2.400	2.510	21,434	+0.09(+3.72%)
Nov 08, 2017	2.400	2.420	2.360	2.420	10,042	+0.02(+0.83%)
Nov 07, 2017	2.480	2.500	2.390	2.400	22,999	-0.05(-2.04%)
Nov 06, 2017	2.400	2.460	2.400	2.450	8,809	+0.05(+2.08%)
Nov 03, 2017	2.400	2.450	2.400	2.400	13,292	+0.02(+0.84%)
Nov 02, 2017	2.440	2.440	2.370	2.380	1,399	-0.06(-2.46%)
Nov 01, 2017	2.450	2.460	2.420	2.440	3,534	+0.02(+0.83%)
Oct 31, 2017	2.450	2.480	2.380	2.420	19,664	+0.02(+0.83%)
Oct 30, 2017	2.430	2.450	2.400	2.400	2,714	-0.01(-0.41%)
Oct 27, 2017	2.440	2.480	2.360	2.410	3,989	+0.00(+0.00%)
Oct 26, 2017	2.480	2.480	2.370	2.410	22,517	-0.07(-2.82%)
Oct 25, 2017	2.520	2.530	2.370	2.480	23,570	-0.05(-1.98%)
Oct 24, 2017	2.560	2.600	2.510	2.530	12,076	+0.01(+0.40%)
Oct 23, 2017	2.560	2.610	2.520	2.520	10,000	-0.04(-1.56%)
Oct 20, 2017	2.550	2.610	2.520	2.560	17,170	+0.04(+1.59%)
Oct 19, 2017	2.460	2.560	2.400	2.520	18,757	-0.02(-0.79%)
Oct 18, 2017	2.620	2.640	2.540	2.540	15,120	-0.09(-3.42%)
Oct 17, 2017	2.720	2.720	2.560	2.630	43,480	-0.07(-2.59%)
Oct 16, 2017	2.800	2.870	2.640	2.700	19,950	-0.12(-4.26%)
Oct 13, 2017	2.940	2.940	2.790	2.820	41,021	-0.05(-1.74%)
Oct 12, 2017	2.750	3.090	2.750	2.870	86,199	+0.16(+5.90%)
Oct 11, 2017	2.660	2.930	2.660	2.710	68,804	+0.08(+3.04%)
Oct 10, 2017	2.640	2.660	2.560	2.630	7,881	-0.02(-0.75%)
Oct 06, 2017	2.660	2.690	2.570	2.650	36,220	+0.04(+1.53%)
Oct 05, 2017	2.560	2.710	2.510	2.610	18,986	+0.10(+3.98%)
Oct 04, 2017	2.420	2.590	2.420	2.510	31,410	-0.07(-2.71%)
Oct 03, 2017	2.570	2.590	2.540	2.580	9,990	-0.03(-1.15%)
Oct 02, 2017	2.550	2.650	2.530	2.610	9,695	+0.04(+1.56%)
Sep 29, 2017	2.570	2.630	2.530	2.570	18,585	-0.06(-2.28%)
Sep 28, 2017	2.650	2.650	2.560	2.630	3,923	+0.04(+1.54%)
Sep 27, 2017	2.610	2.640	2.520	2.590	17,862	-0.06(-2.26%)
Sep 26, 2017	2.770	2.770	2.600	2.650	10,884	-0.09(-3.28%)
Sep 25, 2017	2.650	2.750	2.590	2.740	29,940	+0.10(+3.79%)
Sep 22, 2017	2.770	2.790	2.630	2.640	21,150	+0.04(+1.54%)
Sep 21, 2017	2.590	2.660	2.500	2.600	26,903	-0.03(-1.14%)
Sep 20, 2017	2.620	2.840	2.580	2.630	93,883	+0.04(+1.54%)
Sep 19, 2017	2.430	2.680	2.430	2.590	60,150	+0.17(+7.02%)
Sep 18, 2017	2.350	2.430	2.340	2.420	16,749	+0.09(+3.86%)
Sep 15, 2017	2.390	2.390	2.330	2.330	3,000	-0.03(-1.27%)
Sep 14, 2017	2.440	2.440	2.340	2.360	20,458	-0.04(-1.67%)
Sep 13, 2017	2.480	2.480	2.350	2.400	19,125	-0.04(-1.64%)
Sep 12, 2017	2.520	2.520	2.400	2.440	11,675	-0.01(-0.41%)
Sep 11, 2017	2.250	2.510	2.250	2.450	32,377	+0.22(+9.87%)
Sep 08, 2017	2.220	2.280	2.200	2.230	8,514	-0.02(-0.89%)
Sep 07, 2017	2.250	2.300	2.240	2.250	4,600	-0.05(-2.17%)
Sep 06, 2017	2.290	2.330	2.250	2.300	8,580	-0.01(-0.43%)
Sep 05, 2017	2.370	2.370	2.310	2.310	15,800	-0.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.