Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.22	31.21	29.70	30.82	521,638	+2.44(+8.59%)
Nov 29, 2022	28.37	28.72	28.19	28.38	120,568	+1.74(+6.55%)
Nov 28, 2022	26.56	27.51	26.56	26.63	105,744	-0.44(-1.61%)
Nov 25, 2022	27.27	27.29	26.95	27.07	48,108	-0.40(-1.45%)
Nov 23, 2022	26.98	27.52	26.95	27.47	101,470	+0.73(+2.73%)
Nov 22, 2022	26.43	26.78	26.26	26.74	82,169	+0.14(+0.53%)
Nov 21, 2022	26.61	26.86	26.21	26.60	89,008	-1.05(-3.81%)
Nov 18, 2022	27.94	27.94	27.24	27.65	119,207	-0.56(-1.98%)
Nov 17, 2022	26.55	28.29	26.29	28.21	134,828	+0.27(+0.95%)
Nov 16, 2022	28.65	28.79	27.92	27.94	181,069	-1.52(-5.15%)
Nov 15, 2022	30.22	30.23	28.90	29.46	371,981	+1.90(+6.88%)
Nov 14, 2022	27.64	28.13	27.25	27.56	129,338	-0.42(-1.49%)
Nov 11, 2022	27.60	28.20	27.26	27.98	412,174	+1.98(+7.62%)
Nov 10, 2022	25.31	26.06	25.14	26.00	267,826	+2.53(+10.79%)
Nov 09, 2022	24.15	24.52	23.36	23.47	85,916	-1.29(-5.21%)
Nov 08, 2022	24.38	25.13	24.14	24.76	151,158	+0.54(+2.23%)
Nov 07, 2022	24.41	24.80	23.98	24.22	154,668	+0.08(+0.31%)
Nov 04, 2022	23.82	24.19	23.19	24.14	162,755	+2.61(+12.11%)
Nov 03, 2022	20.66	21.67	20.63	21.53	64,709	+0.40(+1.89%)
Nov 02, 2022	21.96		21.07	21.13	122,059	-0.51(-2.37%)
Nov 01, 2022	22.15	22.28	21.46	21.65	100,201	+1.08(+5.26%)
Oct 31, 2022	20.06	20.64	20.06	20.56	40,691	-0.12(-0.60%)
Oct 28, 2022	20.21	20.77	20.16	20.69	54,956	-0.46(-2.20%)
Oct 27, 2022	21.19	21.80	21.03	21.15	77,033	-0.52(-2.41%)
Oct 26, 2022	20.87	22.08	20.78	21.67	133,165	+1.05(+5.11%)
Oct 25, 2022	20.18	20.72	20.18	20.62	89,342	+0.54(+2.69%)
Oct 24, 2022	20.24	20.24	19.30	20.08	210,642	-2.65(-11.64%)
Oct 21, 2022	21.54	22.78	21.35	22.73	50,027	+0.95(+4.36%)
Oct 20, 2022	21.80	22.78	21.71	21.78	84,989	+0.50(+2.36%)
Oct 19, 2022	21.43	21.82	21.08	21.28	60,176	-1.25(-5.56%)
Oct 18, 2022	23.30	23.31	22.10	22.53	67,371	+0.02(+0.08%)
Oct 17, 2022	22.16	22.78	22.16	22.51	79,553	+1.67(+8.01%)
Oct 14, 2022	22.26	22.26	20.76	20.84	309,692	-1.05(-4.81%)
Oct 13, 2022	19.97	22.19	19.88	21.89	70,510	+0.26(+1.18%)
Oct 12, 2022	21.59	21.91	21.24	21.64	36,464	+0.01(+0.04%)
Oct 11, 2022	21.93	22.36	21.36	21.63	141,190	-1.04(-4.60%)
Oct 10, 2022	23.24	23.24	22.44	22.67	55,623	-0.99(-4.17%)
Oct 07, 2022	24.51	24.62	23.55	23.66	87,802	-1.62(-6.42%)
Oct 06, 2022	25.39	25.90	25.21	25.28	32,575	-0.45(-1.73%)
Oct 05, 2022	25.43	26.02	24.98	25.72	82,678	+0.01(+0.04%)
Oct 04, 2022	24.96	25.92	24.87	25.71	190,935	+2.33(+9.98%)
Oct 03, 2022	22.76	23.59	22.47	23.38	141,713	+1.11(+4.98%)
Sep 30, 2022	22.37	23.00	22.27	22.27	275,057	-0.36(-1.59%)
Sep 29, 2022	22.96	23.11	22.05	22.63	70,328	-1.66(-6.83%)
Sep 28, 2022	23.19	24.40	23.04	24.29	101,588	+0.57(+2.40%)
Sep 27, 2022	24.06	24.67	23.38	23.72	80,253	-0.11(-0.48%)
Sep 26, 2022	24.21	24.54	23.64	23.84	107,644	-0.82(-3.31%)
Sep 23, 2022	25.17	25.25	24.22	24.65	66,441	-2.03(-7.61%)
Sep 22, 2022	26.95	27.10	26.45	26.68	25,944	-0.38(-1.40%)
Sep 21, 2022	27.90	28.46	26.96	27.06	49,466	-1.46(-5.12%)
Sep 20, 2022	28.44	28.78	28.05	28.52	18,176	-0.39(-1.35%)
Sep 19, 2022	27.92	28.99	27.92	28.91	36,063	+0.38(+1.33%)
Sep 16, 2022	28.58	29.03	28.24	28.53	42,914	-1.02(-3.47%)
Sep 15, 2022	29.84	30.25	29.29	29.56	34,249	-0.86(-2.84%)
Sep 14, 2022	30.45	30.68	30.19	30.42	19,784	+0.37(+1.23%)
Sep 13, 2022	31.01	31.57	29.90	30.05	65,796	-3.05(-9.23%)
Sep 12, 2022	32.66	33.20	32.39	33.10	40,615	+1.36(+4.27%)
Sep 09, 2022	31.23	31.92	31.10	31.75	55,329	+1.30(+4.27%)
Sep 08, 2022	29.49	30.45	29.46	30.45	30,779	-0.37(-1.20%)
Sep 07, 2022	29.59	30.89	29.48	30.82	30,991	+0.65(+2.17%)
Sep 06, 2022	30.88	30.99	30.02	30.16	36,003	-1.05(-3.37%)
Sep 02, 2022	31.83	32.30	31.02	31.22	46,775	-0.81(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.