Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.340 | 2.417 | 2.111 | 2.150 | 53,650 | -0.15(-6.68%) |
Nov 29, 2022 | 2.301 | 2.600 | 2.260 | 2.304 | 15,430 | -0.09(-3.64%) |
Nov 28, 2022 | 2.500 | 2.500 | 2.250 | 2.391 | 84,420 | -0.08(-3.20%) |
Nov 25, 2022 | 2.540 | 2.540 | 2.200 | 2.470 | 15,511 | +0.02(+0.73%) |
Nov 23, 2022 | 2.200 | 2.540 | 2.200 | 2.452 | 12,165 | +0.15(+6.61%) |
Nov 22, 2022 | 2.532 | 2.540 | 2.231 | 2.300 | 15,928 | -0.10(-4.17%) |
Nov 21, 2022 | 2.587 | 2.587 | 2.310 | 2.400 | 4,013 | +0.00(+0.00%) |
Nov 18, 2022 | 2.619 | 2.900 | 2.162 | 2.400 | 32,284 | -0.33(-12.06%) |
Nov 17, 2022 | 2.900 | 2.900 | 2.700 | 2.729 | 16,071 | -0.12(-4.25%) |
Nov 16, 2022 | 2.710 | 2.900 | 2.710 | 2.850 | 5,610 | +0.05(+1.79%) |
Nov 15, 2022 | 2.650 | 2.830 | 2.578 | 2.800 | 13,123 | +0.30(+11.96%) |
Nov 14, 2022 | 2.613 | 2.800 | 2.500 | 2.501 | 8,590 | -0.19(-7.16%) |
Nov 11, 2022 | 2.900 | 2.900 | 2.300 | 2.694 | 29,870 | -0.01(-0.22%) |
Nov 10, 2022 | 2.300 | 2.749 | 2.140 | 2.700 | 31,457 | +0.40(+17.39%) |
Nov 09, 2022 | 2.400 | 2.460 | 2.201 | 2.300 | 20,257 | -0.12(-5.15%) |
Nov 08, 2022 | 2.800 | 2.800 | 2.200 | 2.425 | 34,731 | -0.15(-5.64%) |
Nov 07, 2022 | 3.170 | 3.180 | 2.500 | 2.570 | 58,480 | -0.59(-18.65%) |
Nov 04, 2022 | 4.000 | 4.000 | 3.019 | 3.159 | 51,252 | -0.52(-14.02%) |
Nov 03, 2022 | 3.582 | 3.825 | 3.145 | 3.674 | 59,197 | +0.36(+10.83%) |
Nov 02, 2022 | 3.100 | 3.550 | 3.000 | 3.315 | 451,545 | +0.12(+3.63%) |
Nov 01, 2022 | 3.450 | 3.450 | 3.000 | 3.199 | 245,494 | -0.18(-5.38%) |
Oct 31, 2022 | 3.600 | 3.600 | 3.231 | 3.381 | 28,111 | -0.11(-3.04%) |
Oct 28, 2022 | 3.346 | 3.491 | 3.341 | 3.487 | 16,462 | +0.04(+1.07%) |
Oct 27, 2022 | 3.800 | 3.800 | 3.100 | 3.450 | 84,721 | -0.13(-3.52%) |
Oct 26, 2022 | 3.700 | 3.900 | 3.502 | 3.576 | 21,332 | -0.22(-5.89%) |
Oct 25, 2022 | 3.822 | 4.100 | 3.761 | 3.800 | 10,895 | -0.02(-0.58%) |
Oct 24, 2022 | 4.399 | 4.399 | 3.820 | 3.822 | 15,671 | -0.38(-9.00%) |
Oct 21, 2022 | 4.500 | 4.535 | 3.901 | 4.200 | 28,219 | -0.39(-8.46%) |
Oct 20, 2022 | 6.000 | 6.001 | 4.510 | 4.588 | 25,962 | -1.21(-20.90%) |
Oct 19, 2022 | 6.000 | 7.020 | 5.200 | 5.800 | 8,476 | -0.35(-5.71%) |
Oct 18, 2022 | 7.100 | 7.100 | 5.835 | 6.151 | 5,480 | -0.05(-0.79%) |
Oct 17, 2022 | 6.500 | 7.570 | 6.100 | 6.200 | 3,026 | -0.30(-4.62%) |
Oct 14, 2022 | 6.200 | 6.700 | 6.000 | 6.500 | 190 | +0.05(+0.78%) |
Oct 13, 2022 | 6.700 | 6.700 | 6.400 | 6.450 | 938 | -0.25(-3.73%) |
Oct 12, 2022 | 6.200 | 6.700 | 6.000 | 6.700 | 1,857 | +0.57(+9.26%) |
Oct 11, 2022 | 6.100 | 6.979 | 6.000 | 6.132 | 4,776 | -0.17(-2.67%) |
Oct 10, 2022 | 6.950 | 6.988 | 6.159 | 6.300 | 934 | -0.20(-3.00%) |
Oct 07, 2022 | 7.000 | 7.024 | 6.100 | 6.495 | 2,889 | -0.46(-6.55%) |
Oct 06, 2022 | 7.300 | 7.300 | 6.767 | 6.950 | 2,131 | -0.05(-0.71%) |
Oct 05, 2022 | 6.000 | 7.299 | 6.000 | 7.000 | 2,870 | +0.73(+11.64%) |
Oct 04, 2022 | 5.997 | 6.500 | 5.900 | 6.270 | 40,472 | +0.17(+2.84%) |
Oct 03, 2022 | 6.300 | 6.300 | 5.600 | 6.097 | 9,329 | -0.40(-6.20%) |
Sep 30, 2022 | 6.400 | 6.647 | 6.100 | 6.500 | 8,146 | +0.25(+3.97%) |
Sep 29, 2022 | 6.301 | 6.400 | 6.201 | 6.252 | 2,971 | -0.05(-0.78%) |
Sep 28, 2022 | 6.300 | 6.500 | 6.200 | 6.301 | 10,576 | -0.07(-1.05%) |
Sep 27, 2022 | 6.300 | 6.700 | 6.300 | 6.368 | 3,951 | -0.19(-2.97%) |
Sep 26, 2022 | 6.733 | 7.000 | 6.500 | 6.563 | 4,316 | -0.17(-2.52%) |
Sep 23, 2022 | 7.282 | 7.282 | 6.600 | 6.733 | 53,798 | -0.57(-7.78%) |
Sep 22, 2022 | 7.599 | 7.599 | 7.000 | 7.301 | 10,175 | -0.60(-7.58%) |
Sep 21, 2022 | 7.900 | 8.999 | 7.700 | 7.900 | 9,423 | -0.28(-3.46%) |
Sep 20, 2022 | 9.199 | 9.199 | 8.183 | 8.183 | 2,627 | -0.58(-6.66%) |
Sep 19, 2022 | 9.100 | 9.650 | 8.500 | 8.767 | 5,212 | -0.21(-2.38%) |
Sep 16, 2022 | 10.20 | 10.30 | 8.801 | 8.981 | 14,222 | -1.52(-14.47%) |
Sep 15, 2022 | 10.40 | 11.50 | 10.00 | 10.50 | 18,532 | +0.20(+1.94%) |
Sep 14, 2022 | 9.300 | 10.50 | 9.300 | 10.30 | 2,614 | +0.00(+0.00%) |
Sep 13, 2022 | 10.10 | 10.40 | 9.381 | 10.30 | 8,761 | +0.00(+0.00%) |
Sep 12, 2022 | 10.60 | 10.60 | 9.858 | 10.30 | 4,748 | -0.10(-0.96%) |
Sep 09, 2022 | 9.182 | 10.90 | 9.182 | 10.40 | 31,792 | +1.00(+10.64%) |
Sep 08, 2022 | 9.628 | 9.628 | 8.680 | 9.400 | 6,236 | +0.50(+5.62%) |
Sep 07, 2022 | 8.657 | 9.100 | 8.301 | 8.900 | 4,392 | +0.30(+3.49%) |
Sep 06, 2022 | 9.000 | 9.200 | 8.172 | 8.600 | 8,781 | -0.30(-3.38%) |
Sep 02, 2022 | 9.100 | 9.200 | 8.000 | 8.901 | 4,724 | +0.22(+2.52%) |