Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.22	26.79	25.22	25.29	716,065	-1.39(-5.21%)
Nov 29, 2021	27.60	27.74	26.35	26.68	461,769	-0.45(-1.66%)
Nov 26, 2021	26.74	27.19	26.01	27.13	287,835	-0.97(-3.45%)
Nov 24, 2021	28.30	28.39	27.98	28.10	239,643	-0.55(-1.92%)
Nov 23, 2021	28.88	29.23	28.54	28.65	464,903	-0.26(-0.90%)
Nov 22, 2021	28.00	29.68	27.85	28.91	851,475	+1.07(+3.84%)
Nov 19, 2021	26.47	28.06	26.47	27.84	1,116,057	+0.95(+3.53%)
Nov 18, 2021	27.31	26.88	26.50	26.89	936,859	-0.46(-1.68%)
Nov 17, 2021	27.26	27.53	26.33	27.35	1,001,066	-0.26(-0.94%)
Nov 16, 2021	27.61	28.18	27.26	27.61	754,473	+0.08(+0.29%)
Nov 15, 2021	27.40	27.97	27.12	27.53	669,139	+0.30(+1.10%)
Nov 12, 2021	27.41	27.77	27.11	27.23	744,571	-0.02(-0.07%)
Nov 11, 2021	26.75	27.27	26.57	27.25	533,834	+0.61(+2.29%)
Nov 10, 2021	26.41			26.64	286,630	+0.27(+1.02%)
Nov 09, 2021	25.82	26.46	25.44	26.37	651,182	+0.45(+1.74%)
Nov 08, 2021	27.00	27.00	25.89	25.92	377,474	-0.65(-2.45%)
Nov 05, 2021	26.48	26.98	26.20	26.57	436,438	+0.62(+2.39%)
Nov 04, 2021	26.04	26.21	25.67	25.95	293,533	+0.07(+0.27%)
Nov 03, 2021	25.09	26.03	24.88	25.88	291,024	+0.80(+3.19%)
Nov 02, 2021	25.41	25.41	24.68	25.08	321,007	-0.37(-1.45%)
Nov 01, 2021	24.48	25.72	24.91	25.45	440,334	+1.11(+4.56%)
Oct 29, 2021	24.62	24.86	24.17	24.34	293,249	-0.44(-1.78%)
Oct 28, 2021	24.26	24.80	24.20	24.78	225,484	+0.81(+3.38%)
Oct 27, 2021	23.58	24.32	23.34	23.97	366,103	+0.20(+0.84%)
Oct 26, 2021	24.83		23.57	23.77	510,253	-1.34(-5.34%)
Oct 25, 2021	24.66	25.17	24.43	25.11	347,488	+0.50(+2.03%)
Oct 22, 2021	25.29	25.54	24.57	24.61	293,957	-0.73(-2.88%)
Oct 21, 2021	25.08	25.52	24.98	25.34	367,378	+0.08(+0.32%)
Oct 20, 2021	25.00	25.71	24.75	25.26	304,383	-0.05(-0.20%)
Oct 19, 2021	25.19	25.46	24.93	25.31	315,355	+0.14(+0.56%)
Oct 18, 2021	25.63	25.96	25.02	25.17	375,850	-0.68(-2.63%)
Oct 15, 2021	26.33	26.58	25.85	25.85	421,968	+0.18(+0.70%)
Oct 14, 2021	25.74	25.87	25.36	25.67	216,196	+0.38(+1.50%)
Oct 13, 2021	25.49	25.51	24.87	25.29	281,663	-0.18(-0.71%)
Oct 12, 2021	25.63	25.99	25.39	25.47	592,230	-0.09(-0.35%)
Oct 11, 2021	25.55	26.04	25.43	25.56	402,162	+0.05(+0.20%)
Oct 08, 2021	24.86	25.59	24.71	25.51	468,759	+0.70(+2.82%)
Oct 07, 2021	24.34	25.07	24.23	24.81	755,671	+0.80(+3.33%)
Oct 06, 2021	23.70	24.34	23.46	24.01	727,780	-0.06(-0.25%)
Oct 05, 2021	23.21	24.23	22.81	24.07	886,736	+0.81(+3.48%)
Oct 04, 2021	23.62	24.24	23.07	23.26	1,399,647	+0.70(+3.10%)
Oct 01, 2021	21.51	22.77	21.42	22.56	700,195	+1.25(+5.87%)
Sep 30, 2021	21.91	22.03	21.11	21.31	477,072	-0.45(-2.07%)
Sep 29, 2021	21.97	21.98	21.41	21.76	403,296	-0.10(-0.46%)
Sep 28, 2021	22.92	23.14	21.86	21.86	626,388	-1.03(-4.50%)
Sep 27, 2021	22.00	23.19	21.96	22.89	1,031,462	+0.88(+4.00%)
Sep 24, 2021	22.10	22.58	21.96	22.01	635,861	-0.10(-0.45%)
Sep 23, 2021	21.68	22.43	21.60	22.11	369,907	+0.71(+3.32%)
Sep 22, 2021	21.21	21.79	21.17	21.40	379,077	+0.59(+2.84%)
Sep 21, 2021	21.16	21.25	20.58	20.81	511,053	-0.22(-1.05%)
Sep 20, 2021	21.63	21.64	20.50	21.03	944,329	-1.30(-5.82%)
Sep 17, 2021	22.20	22.53	21.51	22.33	2,045,020	+0.15(+0.68%)
Sep 16, 2021	22.00	22.54	21.80	22.18	1,118,707	+0.12(+0.54%)
Sep 15, 2021	21.65	22.08	21.50	22.06	1,142,202	+0.36(+1.66%)
Sep 14, 2021	22.44	22.56	21.40	21.70	504,332	-0.64(-2.86%)
Sep 13, 2021	21.94	22.35	21.75	22.34	545,526	+0.59(+2.71%)
Sep 10, 2021	22.42	22.77	21.71	21.75	484,561	-0.45(-2.03%)
Sep 09, 2021	22.63	22.75	22.16	22.20	593,724	-0.62(-2.72%)
Sep 08, 2021	23.25	23.42	22.65	22.82	474,199	-0.68(-2.89%)
Sep 07, 2021	23.84	24.18	23.49	23.50	520,148	-0.53(-2.21%)
Sep 03, 2021	24.05	24.24	23.65	24.03	348,755	-0.05(-0.21%)
Sep 02, 2021	23.99	24.26	23.75	24.08	333,394	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.