Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.54	20.55	20.11	20.32	1,160,967	-0.19(-0.92%)
Nov 29, 2004	20.65	20.76	20.46	20.51	792,439	+0.11(+0.55%)
Nov 26, 2004	20.26	20.48	20.24	20.39	329,687	+0.16(+0.77%)
Nov 24, 2004	20.27	20.33	20.06	20.24	1,062,284	+0.03(+0.13%)
Nov 23, 2004	20.26	20.35	20.12	20.21	1,668,693	-0.04(-0.21%)
Nov 22, 2004	20.14	20.26	20.06	20.25	1,035,523	+0.01(+0.03%)
Nov 19, 2004	20.46	20.48	20.18	20.25	1,215,605	-0.32(-1.54%)
Nov 18, 2004	20.69	20.81	20.54	20.57	1,360,006	-0.38(-1.82%)
Nov 17, 2004	20.83	21.09	20.76	20.95	2,128,286	+0.37(+1.80%)
Nov 16, 2004	20.66	20.69	20.49	20.58	1,202,782	-0.19(-0.93%)
Nov 15, 2004	20.77	20.85	20.68	20.77	2,143,525	-0.07(-0.34%)
Nov 12, 2004	20.69	20.87	20.53	20.84	1,443,264	+0.18(+0.86%)
Nov 11, 2004	20.43	20.75	20.42	20.66	2,617,799	+0.32(+1.59%)
Nov 10, 2004	20.39	20.54	20.29	20.34	5,047,152	-0.22(-1.05%)
Nov 09, 2004	20.20	20.72	20.07	20.55	6,612,331	+0.04(+0.18%)
Nov 08, 2004	20.49	20.70	20.45	20.52	1,422,822	-0.44(-2.11%)
Nov 05, 2004	20.54	21.12	20.54	20.96	2,637,312	+0.77(+3.81%)
Nov 04, 2004	20.12	20.22	19.89	20.19	985,716	+0.39(+1.98%)
Nov 03, 2004	19.91	19.95	19.73	19.80	1,780,200	-0.19(-0.97%)
Nov 02, 2004	19.87	20.26	19.86	19.99	925,317	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.