Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.149 | 7.170 | 7.143 | 7.154 | 24,800 | +0.01(+0.08%) |
Nov 26, 2014 | 7.159 | 7.149 | 7.149 | 7.149 | 24,670 | +0.03(+0.38%) |
Nov 25, 2014 | 7.046 | 7.138 | 7.008 | 7.122 | 35,826 | +0.04(+0.53%) |
Nov 24, 2014 | 6.960 | 7.089 | 6.830 | 7.084 | 69,069 | +0.15(+2.10%) |
Nov 21, 2014 | 7.041 | 7.186 | 6.906 | 6.938 | 91,839 | -0.18(-2.57%) |
Nov 20, 2014 | 7.143 | 7.235 | 7.105 | 7.122 | 84,734 | -0.02(-0.23%) |
Nov 19, 2014 | 7.165 | 7.170 | 7.111 | 7.138 | 53,664 | +0.00(+0.00%) |
Nov 18, 2014 | 7.132 | 7.170 | 7.116 | 7.138 | 22,516 | -0.01(-0.08%) |
Nov 17, 2014 | 7.051 | 7.143 | 7.051 | 7.143 | 45,683 | +0.14(+2.00%) |
Nov 14, 2014 | 7.041 | 7.095 | 6.998 | 7.003 | 35,564 | -0.11(-1.52%) |
Nov 13, 2014 | 7.176 | 7.197 | 7.100 | 7.111 | 19,079 | -0.06(-0.90%) |
Nov 12, 2014 | 6.971 | 7.192 | 6.917 | 7.176 | 34,534 | +0.18(+2.58%) |
Nov 11, 2014 | 7.035 | 7.132 | 6.995 | 6.995 | 30,448 | -0.01(-0.11%) |
Nov 10, 2014 | 6.954 | 7.068 | 6.901 | 7.003 | 18,042 | +0.10(+1.48%) |
Nov 07, 2014 | 7.159 | 7.159 | 6.793 | 6.901 | 53,006 | -0.20(-2.88%) |
Nov 06, 2014 | 7.143 | 7.278 | 7.073 | 7.105 | 34,052 | -0.09(-1.20%) |
Nov 05, 2014 | 7.118 | 7.213 | 7.073 | 7.192 | 18,629 | +0.05(+0.68%) |
Nov 04, 2014 | 7.111 | 7.143 | 7.068 | 7.143 | 46,471 | +0.05(+0.73%) |
Nov 03, 2014 | 7.095 | 7.143 | 7.089 | 7.091 | 10,331 | -0.02(-0.27%) |
Oct 31, 2014 | 6.981 | 7.111 | 6.981 | 7.111 | 58,752 | +0.15(+2.17%) |
Oct 30, 2014 | 6.987 | 6.987 | 6.895 | 6.960 | 18,178 | +0.01(+0.08%) |
Oct 29, 2014 | 7.019 | 7.019 | 6.933 | 6.954 | 22,969 | +0.01(+0.08%) |
Oct 28, 2014 | 7.014 | 7.095 | 6.906 | 6.949 | 22,229 | -0.09(-1.30%) |
Oct 27, 2014 | 7.089 | 7.127 | 7.008 | 7.041 | 17,451 | -0.11(-1.51%) |
Oct 24, 2014 | 6.949 | 7.159 | 6.852 | 7.149 | 57,228 | +0.16(+2.24%) |
Oct 23, 2014 | 7.165 | 7.165 | 6.992 | 6.992 | 56,614 | -0.14(-1.96%) |
Oct 22, 2014 | 7.132 | 7.143 | 7.041 | 7.132 | 70,448 | -0.04(-0.53%) |
Oct 21, 2014 | 7.084 | 7.170 | 7.084 | 7.170 | 36,866 | +0.03(+0.38%) |
Oct 20, 2014 | 7.105 | 7.273 | 7.008 | 7.143 | 76,810 | -0.02(-0.30%) |
Oct 17, 2014 | 7.332 | 7.332 | 7.122 | 7.165 | 44,955 | +0.03(+0.38%) |
Oct 16, 2014 | 7.051 | 7.165 | 7.051 | 7.138 | 40,717 | +0.08(+1.15%) |
Oct 15, 2014 | 7.143 | 7.208 | 7.051 | 7.057 | 116,973 | -0.22(-2.97%) |
Oct 14, 2014 | 7.165 | 7.332 | 7.078 | 7.273 | 27,321 | +0.06(+0.90%) |
Oct 13, 2014 | 7.154 | 7.235 | 7.154 | 7.208 | 10,656 | +0.01(+0.07%) |
Oct 10, 2014 | 7.186 | 7.213 | 7.143 | 7.202 | 30,656 | +0.01(+0.07%) |
Oct 09, 2014 | 7.332 | 7.343 | 7.154 | 7.197 | 58,602 | -0.03(-0.45%) |
Oct 08, 2014 | 7.100 | 7.229 | 7.068 | 7.229 | 40,936 | +0.06(+0.83%) |
Oct 07, 2014 | 7.089 | 7.208 | 7.051 | 7.170 | 52,613 | +0.12(+1.68%) |
Oct 06, 2014 | 7.100 | 7.159 | 7.051 | 7.051 | 26,521 | -0.02(-0.23%) |
Oct 03, 2014 | 7.154 | 7.154 | 7.051 | 7.068 | 78,734 | -0.06(-0.83%) |
Oct 02, 2014 | 7.149 | 7.240 | 7.073 | 7.127 | 110,711 | -0.05(-0.75%) |
Oct 01, 2014 | 7.213 | 7.213 | 7.078 | 7.181 | 110,666 | -0.14(-1.91%) |
Sep 30, 2014 | 7.310 | 7.423 | 7.143 | 7.321 | 123,322 | -0.02(-0.22%) |
Sep 29, 2014 | 7.208 | 7.343 | 7.149 | 7.337 | 83,382 | +0.13(+1.80%) |
Sep 26, 2014 | 7.132 | 7.208 | 7.062 | 7.208 | 31,285 | +0.04(+0.53%) |
Sep 25, 2014 | 7.192 | 7.219 | 7.041 | 7.170 | 70,655 | -0.03(-0.37%) |
Sep 24, 2014 | 7.116 | 7.343 | 7.014 | 7.197 | 102,247 | +0.09(+1.29%) |
Sep 23, 2014 | 7.170 | 7.235 | 7.046 | 7.105 | 133,892 | -0.06(-0.83%) |
Sep 22, 2014 | 7.127 | 7.262 | 7.068 | 7.165 | 88,730 | +0.00(+0.00%) |
Sep 19, 2014 | 7.056 | 7.165 | 7.014 | 7.165 | 137,281 | +0.17(+2.47%) |
Sep 18, 2014 | 7.062 | 7.149 | 6.950 | 6.992 | 182,324 | -0.05(-0.69%) |
Sep 17, 2014 | 6.944 | 7.122 | 6.901 | 7.041 | 69,084 | +0.13(+1.95%) |
Sep 16, 2014 | 6.922 | 6.928 | 6.884 | 6.906 | 55,493 | +0.02(+0.31%) |
Sep 15, 2014 | 6.911 | 6.928 | 6.851 | 6.884 | 64,492 | +0.01(+0.16%) |
Sep 12, 2014 | 6.852 | 6.928 | 6.762 | 6.874 | 72,583 | +0.02(+0.31%) |
Sep 11, 2014 | 6.852 | 6.901 | 6.755 | 6.852 | 63,052 | +0.03(+0.39%) |
Sep 10, 2014 | 6.998 | 6.998 | 6.814 | 6.825 | 146,156 | -0.13(-1.94%) |
Sep 09, 2014 | 7.073 | 7.073 | 6.933 | 6.960 | 144,329 | +0.01(+0.16%) |
Sep 08, 2014 | 6.954 | 6.972 | 6.825 | 6.949 | 57,335 | +0.01(+0.08%) |
Sep 05, 2014 | 6.739 | 7.046 | 6.739 | 6.944 | 131,068 | +0.20(+2.96%) |
Sep 04, 2014 | 6.825 | 6.927 | 6.739 | 6.744 | 108,333 | -0.03(-0.48%) |
Sep 03, 2014 | 6.874 | 6.976 | 6.739 | 6.777 | 130,035 | -0.13(-1.95%) |