Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	51.96	51.96	51.96	51.96	233	+0.07(+0.13%)
Nov 20, 2015	51.89	51.89	51.89	51.89	194	+0.20(+0.38%)
Nov 19, 2015	51.73	51.75	51.69	51.69	5,575	+0.45(+0.87%)
Nov 18, 2015	51.25	51.25	51.25	51.25	546	+0.03(+0.05%)
Nov 17, 2015	51.21	51.22	51.15	51.22	3,518	+0.98(+1.95%)
Nov 13, 2015	50.44	50.24	50.24	50.24	5,709	-2.12(-4.05%)
Nov 02, 2015	52.36	52.36	52.36	52.36	466	+0.39(+0.74%)
Oct 30, 2015	51.98	51.98	51.97	51.98	14,913	+0.04(+0.08%)
Oct 29, 2015	51.85	51.93	51.85	51.93	569	+0.15(+0.28%)
Oct 23, 2015	51.69	51.79	51.79	51.79	699	+1.30(+2.58%)
Oct 16, 2015	50.47	50.48	50.48	50.48	582	+0.22(+0.44%)
Oct 12, 2015	50.26	50.26	50.26	50.26	582	+1.01(+2.06%)
Oct 06, 2015	49.25	49.25	49.25	49.25	116	+1.09(+2.26%)
Oct 02, 2015	48.12	48.16	48.16	48.16	466	+0.87(+1.83%)
Sep 28, 2015	47.38	47.29	47.29	47.29	1,048	-1.38(-2.84%)
Sep 25, 2015	48.42	48.67	48.42	48.67	1,085	+0.96(+2.02%)
Sep 24, 2015	47.71	47.71	47.71	47.71	116	-1.03(-2.11%)
Sep 21, 2015	48.78	48.74	48.74	48.74	815	+0.49(+1.01%)
Sep 14, 2015	48.26	48.26	48.26	48.26	351	-0.15(-0.30%)
Sep 08, 2015	48.40	48.40	48.40	48.40	468	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.