Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.05	40.07	40.05	40.07	1,533	-0.17(-0.42%)
Nov 29, 2021	40.21	40.24	40.21	40.24	293	-0.07(-0.17%)
Nov 26, 2021	40.47	40.53	40.31	40.31	395	-0.37(-0.92%)
Nov 24, 2021	40.69	40.69	40.69	40.69	100	+0.03(+0.07%)
Nov 23, 2021	40.66	40.66	40.65	40.66	979	-0.02(-0.05%)
Nov 22, 2021	40.68	40.68	40.68	40.68	26	-0.05(-0.12%)
Nov 19, 2021	40.70	40.73	40.70	40.73	100	-0.06(-0.15%)
Nov 18, 2021	40.97	40.79	40.79	40.79	361	-0.00(-0.00%)
Nov 17, 2021	40.79	40.79	40.79	40.79	2	-0.06(-0.16%)
Nov 16, 2021	40.85	40.85	40.85	40.85	28	+0.00(+0.01%)
Nov 15, 2021	40.85	40.85	40.85	40.85	104	+0.04(+0.09%)
Nov 12, 2021	40.81	40.81	40.81	40.81	272	-0.10(-0.23%)
Nov 11, 2021	40.87	40.91	40.87	40.91	5,508	+0.12(+0.28%)
Nov 10, 2021	40.79	40.79	40.79	40.79	0	-0.03(-0.07%)
Nov 09, 2021	40.82	40.82	40.82	40.82	125	+0.01(+0.01%)
Nov 08, 2021	40.77	40.82	40.77	40.82	102	+0.05(+0.13%)
Nov 05, 2021	40.78	40.82	40.69	40.76	7,656	+0.00(+0.01%)
Nov 04, 2021	40.76	40.76	40.76	40.76	70	-0.01(-0.03%)
Nov 03, 2021	40.79	40.79	40.77	40.77	100	-0.10(-0.26%)
Nov 02, 2021	40.95	41.01	40.82	40.87	500	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.