Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 106.47 106.47 103.73 104.20 326,562 -3.22(-3.00%)
Nov 29, 2017 111.31 111.31 106.73 107.42 320,017 -5.43(-4.81%)
Nov 28, 2017 112.94 113.82 111.53 112.85 246,583 +2.38(+2.15%)
Nov 27, 2017 112.60 112.60 110.23 110.47 272,177 -4.75(-4.12%)
Nov 24, 2017 115.10 115.58 114.73 115.22 85,455 -0.95(-0.82%)
Nov 22, 2017 116.40 117.01 114.96 116.17 134,893 +0.88(+0.76%)
Nov 21, 2017 114.84 116.63 114.81 115.29 230,686 +4.54(+4.10%)
Nov 20, 2017 108.86 111.13 108.78 110.75 139,923 +1.55(+1.41%)
Nov 17, 2017 108.56 110.47 108.44 109.20 266,009 +1.61(+1.50%)
Nov 16, 2017 105.66 108.44 105.66 107.59 375,274 +6.19(+6.10%)
Nov 15, 2017 101.31 102.12 99.95 101.41 166,300 -1.64(-1.59%)
Nov 14, 2017 104.40 104.77 102.55 103.04 122,115 -2.08(-1.97%)
Nov 13, 2017 104.64 105.71 103.90 105.12 85,541 -0.73(-0.69%)
Nov 10, 2017 106.65 106.75 105.11 105.85 138,371 -1.38(-1.29%)
Nov 09, 2017 106.96 107.86 104.74 107.23 233,841 -1.95(-1.78%)
Nov 08, 2017 108.62 109.38 108.11 109.18 187,605 +1.40(+1.30%)
Nov 07, 2017 109.53 109.87 107.24 107.78 137,816 -2.06(-1.87%)
Nov 06, 2017 107.76 109.88 107.76 109.83 177,863 +3.40(+3.20%)
Nov 03, 2017 107.56 107.56 104.51 106.43 186,034 -1.49(-1.38%)
Nov 02, 2017 107.88 108.21 106.47 107.92 99,407 +0.38(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.